HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,594 Value ($000) $453 Avg Close $284.09 Range $246.78 - $317.75
Q3 2025
Shares 1,594 Value ($000) $420 Avg Close $264.68 Range $232.90 - $296.00
Q2 2025
Shares 1,594 Value ($000) $396 Avg Close $239.32 Range $207.17 - $270.87
Q1 2025
Shares 1,594 Value ($000) $379 Avg Close $247.67 Range $225.24 - $278.21
Q4 2024
Shares 894 Value ($000) $227 Avg Close $261.12 Range $224.53 - $295.65
Q3 2024
Shares 894 Value ($000) $218 Avg Close $227.01 Range $170.98 - $256.57
Q3 2020
Shares 1,200 Value ($000) $221 Avg Close $171.68 Range $145.06 - $201.77
Q2 2020
Shares 1,200 Value ($000) $201 Avg Close $145.25 Range $117.51 - $169.88
Q4 2019
Shares 1,100 Value ($000) $231 Avg Close $178.83 Range $170.19 - $197.38
Q3 2019
Shares 1,100 Value ($000) $208 Avg Close $175.65 Range $163.70 - $191.10
Q2 2018
Shares 2 Value ($000) $0 Avg Close $194.27 Range $184.84 - $210.03
Q1 2018
Shares 2 Value ($000) $0 Avg Close $190.83 Range $178.28 - $213.09
Q4 2017
Shares 2 Value ($000) $0 Avg Close $184.23 Range $174.40 - $220.44
Q3 2017
Shares 2 Value ($000) $0 Avg Close $165.38 Range $158.65 - $178.87