HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,515 Value ($000) $16,332 Avg Close $284.09 Range $246.78 - $317.75

Q3 2025

Shares 59,749 Value ($000) $15,760 Avg Close $264.68 Range $232.90 - $296.00

Q2 2025

Shares 60,202 Value ($000) $14,951 Avg Close $239.32 Range $207.17 - $270.87

Q1 2025

Shares 60,643 Value ($000) $14,421 Avg Close $247.67 Range $225.24 - $278.21

Q4 2024

Shares 61,318 Value ($000) $15,583 Avg Close $261.12 Range $224.53 - $295.65

Q3 2024

Shares 61,391 Value ($000) $14,936 Avg Close $227.01 Range $170.98 - $256.57

Q2 2024

Shares 61,503 Value ($000) $11,001 Avg Close $169.12 Range $156.32 - $184.13

Q1 2024

Shares 63,738 Value ($000) $11,120 Avg Close $172.02 Range $146.65 - $197.35

Q4 2023

Shares 65,750 Value ($000) $12,782 Avg Close $166.81 Range $143.17 - $200.62

Q3 2023

Shares 66,160 Value ($000) $12,355 Avg Close $198.38 Range $175.55 - $223.06

Q2 2023

Shares 66,063 Value ($000) $14,083 Avg Close $196.86 Range $167.80 - $227.26

Q1 2023

Shares 60,328 Value ($000) $14,083 Avg Close $264.49 Range $214.96 - $299.96

Q4 2022

Shares 56,139 Value ($000) $15 Avg Close $252.66 Range $232.55 - $285.80

Q3 2022

Shares 54,376 Value ($000) $13,655 Avg Close $279.62 Range $239.26 - $320.46

Q2 2022

Shares 53,884 Value ($000) $15,291 Avg Close $299.72 Range $258.35 - $332.36

Q1 2022

Shares 53,623 Value ($000) $18,405 Avg Close $351.67 Range $324.17 - $412.07

Q4 2021

Shares 53,488 Value ($000) $22,458 Avg Close $358.51 Range $321.72 - $403.47

Q3 2021

Shares 55,121 Value ($000) $18,560 Avg Close $296.20 Range $275.70 - $330.25

Q2 2021

Shares 55,615 Value ($000) $16,156 Avg Close $278.43 Range $264.86 - $308.77

Q1 2021

Shares 56,505 Value ($000) $16,033 Avg Close $236.45 Range $202.40 - $280.88

Q4 2020

Shares 61,077 Value ($000) $13,193 Avg Close $200.40 Range $171.83 - $216.39

Q3 2020

Shares 63,998 Value ($000) $11,775 Avg Close $171.68 Range $145.06 - $201.77

Q2 2020

Shares 64,670 Value ($000) $10,851 Avg Close $145.25 Range $117.51 - $169.88

Q1 2020

Shares 63,969 Value ($000) $9,274 Avg Close $174.65 Range $121.19 - $202.30

Q4 2019

Shares 62,706 Value ($000) $13,181 Avg Close $178.83 Range $170.19 - $197.38

Q3 2019

Shares 63,473 Value ($000) $11,997 Avg Close $175.65 Range $163.70 - $191.10

Q2 2019

Shares 61,557 Value ($000) $12,189 Avg Close $170.51 Range $150.72 - $188.29

Q1 2019

Shares 56,549 Value ($000) $9,727 Avg Close $173.46 Range $152.23 - $192.71

Q4 2018

Shares 54,337 Value ($000) $10,745 Avg Close $192.17 Range $178.23 - $211.26

Q3 2018

Shares 53,295 Value ($000) $11,715 Avg Close $200.92 Range $196.10 - $208.62

Q2 2018

Shares 52,322 Value ($000) $11,495 Avg Close $194.27 Range $184.84 - $210.03

Q1 2018

Shares 50,474 Value ($000) $10,398 Avg Close $190.83 Range $178.28 - $213.09

Q4 2017

Shares 48,095 Value ($000) $9,955 Avg Close $184.23 Range $174.40 - $220.44

Q3 2017

Shares 47,176 Value ($000) $8,976 Avg Close $165.38 Range $158.65 - $178.87

Q2 2017

Shares 46,537 Value ($000) $8,466 Avg Close $160.49 Range $151.09 - $168.80

Q1 2017

Shares 45,360 Value ($000) $8,022 Avg Close $169.68 Range $134.11 - $182.02

Q4 2016

Shares 43,440 Value ($000) $8,548 Avg Close $145.64 Range $119.21 - $183.34

Q3 2016

Shares 45,251 Value ($000) $6,267 Avg Close $118.30 Range $108.09 - $126.06

Q2 2016

Shares 45,890 Value ($000) $5,641 Avg Close $114.17 Range $105.80 - $123.55

Q1 2016

Shares 47,843 Value ($000) $5,699 Avg Close $107.42 Range $103.83 - $114.51

Q4 2015

Shares 47,619 Value ($000) $5,705 Avg Close $112.90 Range $100.00 - $120.46

Q3 2015

Shares 47,608 Value ($000) $5,524 Avg Close $102.47 Range $92.76 - $112.25

Q2 2015

Shares 47,608 Value ($000) $5,480 Avg Close $96.34 Range $86.74 - $103.70

Q1 2015

Shares 47,288 Value ($000) $4,682 Avg Close $81.49 Range $72.79 - $91.82

Q4 2014

Shares 47,376 Value ($000) $4,122 Avg Close $73.21 Range $69.97 - $79.13

Q3 2014

Shares 46,692 Value ($000) $3,808 Avg Close $71.19 Range $68.23 - $76.97

Q2 2014

Shares 46,842 Value ($000) $3,719 Avg Close $63.35 Range $57.03 - $69.27

Q1 2014

Shares 46,842 Value ($000) $3,677 Avg Close $67.40 Range $64.49 - $69.87

Q4 2013

Shares 46,352 Value ($000) $3,638 Avg Close $63.61 Range $56.54 - $68.14

Q3 2013

Shares 46,658 Value ($000) $3,262 Avg Close $59.33 Range $56.32 - $65.69

Q2 2013

Shares 46,210 Value ($000) $3,137 Avg Close $55.69 Range $49.04 - $59.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,515	$16,332	$284.09	$246.78 - $317.75
Q3 2025	59,749	$15,760	$264.68	$232.90 - $296.00
Q2 2025	60,202	$14,951	$239.32	$207.17 - $270.87
Q1 2025	60,643	$14,421	$247.67	$225.24 - $278.21
Q4 2024	61,318	$15,583	$261.12	$224.53 - $295.65
Q3 2024	61,391	$14,936	$227.01	$170.98 - $256.57
Q2 2024	61,503	$11,001	$169.12	$156.32 - $184.13
Q1 2024	63,738	$11,120	$172.02	$146.65 - $197.35
Q4 2023	65,750	$12,782	$166.81	$143.17 - $200.62
Q3 2023	66,160	$12,355	$198.38	$175.55 - $223.06
Q2 2023	66,063	$14,083	$196.86	$167.80 - $227.26
Q1 2023	60,328	$14,083	$264.49	$214.96 - $299.96
Q4 2022	56,139	$15	$252.66	$232.55 - $285.80
Q3 2022	54,376	$13,655	$279.62	$239.26 - $320.46
Q2 2022	53,884	$15,291	$299.72	$258.35 - $332.36
Q1 2022	53,623	$18,405	$351.67	$324.17 - $412.07
Q4 2021	53,488	$22,458	$358.51	$321.72 - $403.47
Q3 2021	55,121	$18,560	$296.20	$275.70 - $330.25
Q2 2021	55,615	$16,156	$278.43	$264.86 - $308.77
Q1 2021	56,505	$16,033	$236.45	$202.40 - $280.88
Q4 2020	61,077	$13,193	$200.40	$171.83 - $216.39
Q3 2020	63,998	$11,775	$171.68	$145.06 - $201.77
Q2 2020	64,670	$10,851	$145.25	$117.51 - $169.88
Q1 2020	63,969	$9,274	$174.65	$121.19 - $202.30
Q4 2019	62,706	$13,181	$178.83	$170.19 - $197.38
Q3 2019	63,473	$11,997	$175.65	$163.70 - $191.10
Q2 2019	61,557	$12,189	$170.51	$150.72 - $188.29
Q1 2019	56,549	$9,727	$173.46	$152.23 - $192.71
Q4 2018	54,337	$10,745	$192.17	$178.23 - $211.26
Q3 2018	53,295	$11,715	$200.92	$196.10 - $208.62
Q2 2018	52,322	$11,495	$194.27	$184.84 - $210.03
Q1 2018	50,474	$10,398	$190.83	$178.28 - $213.09
Q4 2017	48,095	$9,955	$184.23	$174.40 - $220.44
Q3 2017	47,176	$8,976	$165.38	$158.65 - $178.87
Q2 2017	46,537	$8,466	$160.49	$151.09 - $168.80
Q1 2017	45,360	$8,022	$169.68	$134.11 - $182.02
Q4 2016	43,440	$8,548	$145.64	$119.21 - $183.34
Q3 2016	45,251	$6,267	$118.30	$108.09 - $126.06
Q2 2016	45,890	$5,641	$114.17	$105.80 - $123.55
Q1 2016	47,843	$5,699	$107.42	$103.83 - $114.51
Q4 2015	47,619	$5,705	$112.90	$100.00 - $120.46
Q3 2015	47,608	$5,524	$102.47	$92.76 - $112.25
Q2 2015	47,608	$5,480	$96.34	$86.74 - $103.70
Q1 2015	47,288	$4,682	$81.49	$72.79 - $91.82
Q4 2014	47,376	$4,122	$73.21	$69.97 - $79.13
Q3 2014	46,692	$3,808	$71.19	$68.23 - $76.97
Q2 2014	46,842	$3,719	$63.35	$57.03 - $69.27
Q1 2014	46,842	$3,677	$67.40	$64.49 - $69.87
Q4 2013	46,352	$3,638	$63.61	$56.54 - $68.14
Q3 2013	46,658	$3,262	$59.33	$56.32 - $65.69
Q2 2013	46,210	$3,137	$55.69	$49.04 - $59.66