HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,034 Value ($000) $0 Avg Close $166.81 Range $143.17 - $200.62
Q2 2023
Shares 1,028 Value ($000) $0 Avg Close $196.86 Range $167.80 - $227.26
Q1 2023
Shares 1,024 Value ($000) $0 Avg Close $264.49 Range $214.96 - $299.96
Q4 2022
Shares 1,020 Value ($000) $0 Avg Close $252.66 Range $232.55 - $285.80
Q3 2022
Shares 1,017 Value ($000) $255 Avg Close $279.62 Range $239.26 - $320.46
Q2 2022
Shares 1,015 Value ($000) $288 Avg Close $299.72 Range $258.35 - $332.36
Q1 2022
Shares 1,013 Value ($000) $348 Avg Close $351.67 Range $324.17 - $412.07
Q4 2021
Shares 1,010 Value ($000) $424 Avg Close $358.51 Range $321.72 - $403.47
Q3 2021
Shares 1,009 Value ($000) $340 Avg Close $296.20 Range $275.70 - $330.25
Q2 2021
Shares 1,007 Value ($000) $293 Avg Close $278.43 Range $264.86 - $308.77
Q1 2021
Shares 1,005 Value ($000) $285 Avg Close $236.45 Range $202.40 - $280.88
Q4 2020
Shares 1,000 Value ($000) $216 Avg Close $200.40 Range $171.83 - $216.39