HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,205 Value ($000) $2,330 Avg Close $284.09 Range $246.78 - $317.75

Q3 2025

Shares 7,116 Value ($000) $1,877 Avg Close $264.68 Range $232.90 - $296.00

Q2 2025

Shares 11,690 Value ($000) $2,903 Avg Close $239.32 Range $207.17 - $270.87

Q1 2025

Shares 13,406 Value ($000) $3,188 Avg Close $247.67 Range $225.24 - $278.21

Q4 2024

Shares 13,365 Value ($000) $3,397 Avg Close $261.12 Range $224.53 - $295.65

Q3 2024

Shares 12,912 Value ($000) $3,142 Avg Close $227.01 Range $170.98 - $256.57

Q2 2024

Shares 12,369 Value ($000) $2,213 Avg Close $169.12 Range $156.32 - $184.13

Q1 2024

Shares 9,138 Value ($000) $1,594 Avg Close $172.02 Range $146.65 - $197.35

Q4 2023

Shares 9,284 Value ($000) $1,805 Avg Close $166.81 Range $143.17 - $200.62

Q3 2023

Shares 9,213 Value ($000) $1,721 Avg Close $198.38 Range $175.55 - $223.06

Q2 2023

Shares 8,647 Value ($000) $1,843 Avg Close $196.86 Range $167.80 - $227.26

Q1 2023

Shares 8,176 Value ($000) $1,921 Avg Close $264.49 Range $214.96 - $299.96

Q4 2022

Shares 3,898 Value ($000) $1,076 Avg Close $252.66 Range $232.55 - $285.80

Q3 2022

Shares 2,474 Value ($000) $621 Avg Close $279.62 Range $239.26 - $320.46

Q2 2022

Shares 1,778 Value ($000) $505 Avg Close $299.72 Range $258.35 - $332.36

Q1 2022

Shares 1,426 Value ($000) $489 Avg Close $351.67 Range $324.17 - $412.07

Q4 2021

Shares 1,760 Value ($000) $739 Avg Close $358.51 Range $321.72 - $403.47

Q3 2021

Shares 3,901 Value ($000) $1,313 Avg Close $296.20 Range $275.70 - $330.25

Q2 2021

Shares 3,403 Value ($000) $989 Avg Close $278.43 Range $264.86 - $308.77

Q1 2021

Shares 2,401 Value ($000) $681 Avg Close $236.45 Range $202.40 - $280.88

Q4 2020

Shares 1,926 Value ($000) $416 Avg Close $200.40 Range $171.83 - $216.39

Q3 2020

Shares 1,535 Value ($000) $282 Avg Close $171.68 Range $145.06 - $201.77

Q2 2020

Shares 1,247 Value ($000) $209 Avg Close $145.25 Range $117.51 - $169.88

Q4 2017

Shares 3,843 Value ($000) $796 Avg Close $184.23 Range $174.40 - $220.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,205	$2,330	$284.09	$246.78 - $317.75
Q3 2025	7,116	$1,877	$264.68	$232.90 - $296.00
Q2 2025	11,690	$2,903	$239.32	$207.17 - $270.87
Q1 2025	13,406	$3,188	$247.67	$225.24 - $278.21
Q4 2024	13,365	$3,397	$261.12	$224.53 - $295.65
Q3 2024	12,912	$3,142	$227.01	$170.98 - $256.57
Q2 2024	12,369	$2,213	$169.12	$156.32 - $184.13
Q1 2024	9,138	$1,594	$172.02	$146.65 - $197.35
Q4 2023	9,284	$1,805	$166.81	$143.17 - $200.62
Q3 2023	9,213	$1,721	$198.38	$175.55 - $223.06
Q2 2023	8,647	$1,843	$196.86	$167.80 - $227.26
Q1 2023	8,176	$1,921	$264.49	$214.96 - $299.96
Q4 2022	3,898	$1,076	$252.66	$232.55 - $285.80
Q3 2022	2,474	$621	$279.62	$239.26 - $320.46
Q2 2022	1,778	$505	$299.72	$258.35 - $332.36
Q1 2022	1,426	$489	$351.67	$324.17 - $412.07
Q4 2021	1,760	$739	$358.51	$321.72 - $403.47
Q3 2021	3,901	$1,313	$296.20	$275.70 - $330.25
Q2 2021	3,403	$989	$278.43	$264.86 - $308.77
Q1 2021	2,401	$681	$236.45	$202.40 - $280.88
Q4 2020	1,926	$416	$200.40	$171.83 - $216.39
Q3 2020	1,535	$282	$171.68	$145.06 - $201.77
Q2 2020	1,247	$209	$145.25	$117.51 - $169.88
Q4 2017	3,843	$796	$184.23	$174.40 - $220.44