HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125 Value ($000) $0 Avg Close $284.09 Range $246.78 - $317.75

Q3 2025

Shares 125 Value ($000) $0 Avg Close $264.68 Range $232.90 - $296.00

Q2 2025

Shares 125 Value ($000) $0 Avg Close $239.32 Range $207.17 - $270.87

Q1 2025

Shares 125 Value ($000) $0 Avg Close $247.67 Range $225.24 - $278.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125	$0	$284.09	$246.78 - $317.75
Q3 2025	125	$0	$264.68	$232.90 - $296.00
Q2 2025	125	$0	$239.32	$207.17 - $270.87
Q1 2025	125	$0	$247.67	$225.24 - $278.21