HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,797 Value ($000) $1,646 Avg Close $284.09 Range $246.78 - $317.75

Q3 2025

Shares 5,374 Value ($000) $1,418 Avg Close $264.68 Range $232.90 - $296.00

Q2 2025

Shares 5,289 Value ($000) $1,314 Avg Close $239.32 Range $207.17 - $270.87

Q1 2025

Shares 5,364 Value ($000) $1,276 Avg Close $247.67 Range $225.24 - $278.21

Q4 2024

Shares 5,380 Value ($000) $1,367 Avg Close $261.12 Range $224.53 - $295.65

Q3 2024

Shares 5,295 Value ($000) $1,288 Avg Close $227.01 Range $170.98 - $256.57

Q2 2024

Shares 5,370 Value ($000) $961 Avg Close $169.12 Range $156.32 - $184.13

Q1 2024

Shares 4,960 Value ($000) $865 Avg Close $172.02 Range $146.65 - $197.35

Q4 2023

Shares 4,836 Value ($000) $940 Avg Close $166.81 Range $143.17 - $200.62

Q3 2023

Shares 4,179 Value ($000) $780 Avg Close $198.38 Range $175.55 - $223.06

Q2 2023

Shares 3,490 Value ($000) $744 Avg Close $196.86 Range $167.80 - $227.26

Q1 2023

Shares 3,531 Value ($000) $824 Avg Close $264.49 Range $214.96 - $299.96

Q4 2022

Shares 3,516 Value ($000) $970 Avg Close $252.66 Range $232.55 - $285.80

Q3 2022

Shares 3,674 Value ($000) $923 Avg Close $279.62 Range $239.26 - $320.46

Q2 2022

Shares 2,568 Value ($000) $729 Avg Close $299.72 Range $258.35 - $332.36

Q1 2022

Shares 2,565 Value ($000) $880 Avg Close $351.67 Range $324.17 - $412.07

Q4 2021

Shares 2,557 Value ($000) $1,074 Avg Close $358.51 Range $321.72 - $403.47

Q3 2021

Shares 2,680 Value ($000) $902 Avg Close $296.20 Range $275.70 - $330.25

Q2 2021

Shares 2,790 Value ($000) $810 Avg Close $278.43 Range $264.86 - $308.77

Q1 2021

Shares 2,831 Value ($000) $803 Avg Close $236.45 Range $202.40 - $280.88

Q4 2020

Shares 2,895 Value ($000) $625 Avg Close $200.40 Range $171.83 - $216.39

Q3 2020

Shares 2,975 Value ($000) $547 Avg Close $171.68 Range $145.06 - $201.77

Q2 2020

Shares 3,210 Value ($000) $539 Avg Close $145.25 Range $117.51 - $169.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,797	$1,646	$284.09	$246.78 - $317.75
Q3 2025	5,374	$1,418	$264.68	$232.90 - $296.00
Q2 2025	5,289	$1,314	$239.32	$207.17 - $270.87
Q1 2025	5,364	$1,276	$247.67	$225.24 - $278.21
Q4 2024	5,380	$1,367	$261.12	$224.53 - $295.65
Q3 2024	5,295	$1,288	$227.01	$170.98 - $256.57
Q2 2024	5,370	$961	$169.12	$156.32 - $184.13
Q1 2024	4,960	$865	$172.02	$146.65 - $197.35
Q4 2023	4,836	$940	$166.81	$143.17 - $200.62
Q3 2023	4,179	$780	$198.38	$175.55 - $223.06
Q2 2023	3,490	$744	$196.86	$167.80 - $227.26
Q1 2023	3,531	$824	$264.49	$214.96 - $299.96
Q4 2022	3,516	$970	$252.66	$232.55 - $285.80
Q3 2022	3,674	$923	$279.62	$239.26 - $320.46
Q2 2022	2,568	$729	$299.72	$258.35 - $332.36
Q1 2022	2,565	$880	$351.67	$324.17 - $412.07
Q4 2021	2,557	$1,074	$358.51	$321.72 - $403.47
Q3 2021	2,680	$902	$296.20	$275.70 - $330.25
Q2 2021	2,790	$810	$278.43	$264.86 - $308.77
Q1 2021	2,831	$803	$236.45	$202.40 - $280.88
Q4 2020	2,895	$625	$200.40	$171.83 - $216.39
Q3 2020	2,975	$547	$171.68	$145.06 - $201.77
Q2 2020	3,210	$539	$145.25	$117.51 - $169.88