HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,672 Value ($000) $1,327 Avg Close $284.09 Range $246.78 - $317.75

Q3 2025

Shares 4,765 Value ($000) $1,257 Avg Close $264.68 Range $232.90 - $296.00

Q2 2025

Shares 7,264 Value ($000) $1,804 Avg Close $239.32 Range $207.17 - $270.87

Q1 2025

Shares 7,263 Value ($000) $1,727 Avg Close $247.67 Range $225.24 - $278.21

Q4 2024

Shares 2,661 Value ($000) $676 Avg Close $261.12 Range $224.53 - $295.65

Q3 2024

Shares 2,652 Value ($000) $645 Avg Close $227.01 Range $170.98 - $256.57

Q4 2023

Shares 1,176 Value ($000) $229 Avg Close $166.81 Range $143.17 - $200.62

Q3 2023

Shares 5,171 Value ($000) $966 Avg Close $198.38 Range $175.55 - $223.06

Q2 2023

Shares 4,015 Value ($000) $856 Avg Close $196.86 Range $167.80 - $227.26

Q3 2020

Shares 2,201 Value ($000) $405 Avg Close $171.68 Range $145.06 - $201.77

Q2 2020

Shares 3,001 Value ($000) $504 Avg Close $145.25 Range $117.51 - $169.88

Q1 2020

Shares 4,803 Value ($000) $695 Avg Close $174.65 Range $121.19 - $202.30

Q4 2019

Shares 3,403 Value ($000) $716 Avg Close $178.83 Range $170.19 - $197.38

Q3 2019

Shares 3,405 Value ($000) $644 Avg Close $175.65 Range $163.70 - $191.10

Q2 2019

Shares 2,412 Value ($000) $477 Avg Close $170.51 Range $150.72 - $188.29

Q2 2016

Shares 2,119 Value ($000) $261 Avg Close $114.17 Range $105.80 - $123.55

Q1 2016

Shares 4,902 Value ($000) $584 Avg Close $107.42 Range $103.83 - $114.51

Q4 2015

Shares 4,108 Value ($000) $492 Avg Close $112.90 Range $100.00 - $120.46

Q3 2015

Shares 4,113 Value ($000) $478 Avg Close $102.47 Range $92.76 - $112.25

Q2 2015

Shares 4,053 Value ($000) $467 Avg Close $96.34 Range $86.74 - $103.70

Q3 2014

Shares 305 Value ($000) $25 Avg Close $71.19 Range $68.23 - $76.97

Q2 2014

Shares 305 Value ($000) $24 Avg Close $63.35 Range $57.03 - $69.27

Q1 2014

Shares 401 Value ($000) $31 Avg Close $67.40 Range $64.49 - $69.87

Q4 2013

Shares 405 Value ($000) $32 Avg Close $63.61 Range $56.54 - $68.14

Q3 2013

Shares 80 Value ($000) $6 Avg Close $59.33 Range $56.32 - $65.69

Q2 2013

Shares 80 Value ($000) $5 Avg Close $55.69 Range $49.04 - $59.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,672	$1,327	$284.09	$246.78 - $317.75
Q3 2025	4,765	$1,257	$264.68	$232.90 - $296.00
Q2 2025	7,264	$1,804	$239.32	$207.17 - $270.87
Q1 2025	7,263	$1,727	$247.67	$225.24 - $278.21
Q4 2024	2,661	$676	$261.12	$224.53 - $295.65
Q3 2024	2,652	$645	$227.01	$170.98 - $256.57
Q4 2023	1,176	$229	$166.81	$143.17 - $200.62
Q3 2023	5,171	$966	$198.38	$175.55 - $223.06
Q2 2023	4,015	$856	$196.86	$167.80 - $227.26
Q3 2020	2,201	$405	$171.68	$145.06 - $201.77
Q2 2020	3,001	$504	$145.25	$117.51 - $169.88
Q1 2020	4,803	$695	$174.65	$121.19 - $202.30
Q4 2019	3,403	$716	$178.83	$170.19 - $197.38
Q3 2019	3,405	$644	$175.65	$163.70 - $191.10
Q2 2019	2,412	$477	$170.51	$150.72 - $188.29
Q2 2016	2,119	$261	$114.17	$105.80 - $123.55
Q1 2016	4,902	$584	$107.42	$103.83 - $114.51
Q4 2015	4,108	$492	$112.90	$100.00 - $120.46
Q3 2015	4,113	$478	$102.47	$92.76 - $112.25
Q2 2015	4,053	$467	$96.34	$86.74 - $103.70
Q3 2014	305	$25	$71.19	$68.23 - $76.97
Q2 2014	305	$24	$63.35	$57.03 - $69.27
Q1 2014	401	$31	$67.40	$64.49 - $69.87
Q4 2013	405	$32	$63.61	$56.54 - $68.14
Q3 2013	80	$6	$59.33	$56.32 - $65.69
Q2 2013	80	$5	$55.69	$49.04 - $59.66