HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,000 Value ($000) $254 Avg Close $261.12 Range $224.53 - $295.65
Q3 2024
Shares 1,000 Value ($000) $243 Avg Close $227.01 Range $170.98 - $256.57
Q2 2023
Shares 1,000 Value ($000) $213 Avg Close $196.86 Range $167.80 - $227.26
Q1 2023
Shares 1,000 Value ($000) $233 Avg Close $264.49 Range $214.96 - $299.96
Q4 2022
Shares 1,000 Value ($000) $276 Avg Close $252.66 Range $232.55 - $285.80
Q3 2022
Shares 1,000 Value ($000) $251 Avg Close $279.62 Range $239.26 - $320.46
Q2 2022
Shares 1,000 Value ($000) $284 Avg Close $299.72 Range $258.35 - $332.36
Q1 2022
Shares 1,000 Value ($000) $343 Avg Close $351.67 Range $324.17 - $412.07
Q4 2021
Shares 1,000 Value ($000) $420 Avg Close $358.51 Range $321.72 - $403.47
Q3 2021
Shares 1,000 Value ($000) $337 Avg Close $296.20 Range $275.70 - $330.25
Q2 2021
Shares 1,000 Value ($000) $291 Avg Close $278.43 Range $264.86 - $308.77
Q1 2021
Shares 1,000 Value ($000) $284 Avg Close $236.45 Range $202.40 - $280.88
Q4 2020
Shares 1,000 Value ($000) $216 Avg Close $200.40 Range $171.83 - $216.39