HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,466 Value ($000) $984 Avg Close $284.09 Range $246.78 - $317.75
Q3 2025
Shares 3,747 Value ($000) $988 Avg Close $264.68 Range $232.90 - $296.00
Q2 2025
Shares 2,542 Value ($000) $631 Avg Close $239.32 Range $207.17 - $270.87
Q1 2025
Shares 2,301 Value ($000) $547 Avg Close $247.67 Range $225.24 - $278.21
Q4 2024
Shares 3,041 Value ($000) $773 Avg Close $261.12 Range $224.53 - $295.65
Q3 2024
Shares 2,646 Value ($000) $644 Avg Close $227.01 Range $170.98 - $256.57
Q2 2024
Shares 473 Value ($000) $85 Avg Close $169.12 Range $156.32 - $184.13
Q1 2024
Shares 331 Value ($000) $58 Avg Close $172.02 Range $146.65 - $197.35
Q4 2023
Shares 261 Value ($000) $51 Avg Close $166.81 Range $143.17 - $200.62
Q3 2023
Shares 50 Value ($000) $9 Avg Close $198.38 Range $175.55 - $223.06
Q2 2023
Shares 534 Value ($000) $114 Avg Close $196.86 Range $167.80 - $227.26
Q1 2023
Shares 46 Value ($000) $11 Avg Close $264.49 Range $214.96 - $299.96
Q4 2022
Shares 56 Value ($000) $15 Avg Close $252.66 Range $232.55 - $285.80
Q3 2022
Shares 58 Value ($000) $15 Avg Close $279.62 Range $239.26 - $320.46
Q2 2022
Shares 144 Value ($000) $41 Avg Close $299.72 Range $258.35 - $332.36
Q1 2022
Shares 124 Value ($000) $43 Avg Close $351.67 Range $324.17 - $412.07
Q4 2021
Shares 387 Value ($000) $162 Avg Close $358.51 Range $321.72 - $403.47
Q3 2021
Shares 169 Value ($000) $57 Avg Close $296.20 Range $275.70 - $330.25
Q2 2021
Shares 69 Value ($000) $20 Avg Close $278.43 Range $264.86 - $308.77
Q1 2021
Shares 96 Value ($000) $27 Avg Close $236.45 Range $202.40 - $280.88
Q4 2020
Shares 283 Value ($000) $61 Avg Close $200.40 Range $171.83 - $216.39
Q3 2020
Shares 68 Value ($000) $12 Avg Close $171.68 Range $145.06 - $201.77
Q2 2020
Shares 179 Value ($000) $30 Avg Close $145.25 Range $117.51 - $169.88
Q1 2020
Shares 357 Value ($000) $52 Avg Close $174.65 Range $121.19 - $202.30
Q4 2019
Shares 279 Value ($000) $58 Avg Close $178.83 Range $170.19 - $197.38
Q3 2019
Shares 185 Value ($000) $35 Avg Close $175.65 Range $163.70 - $191.10
Q2 2019
Shares 370 Value ($000) $73 Avg Close $170.51 Range $150.72 - $188.29
Q1 2019
Shares 343 Value ($000) $59 Avg Close $173.46 Range $152.23 - $192.71
Q4 2018
Shares 333 Value ($000) $66 Avg Close $192.17 Range $178.23 - $211.26
Q3 2018
Shares 365 Value ($000) $80 Avg Close $200.92 Range $196.10 - $208.62
Q2 2018
Shares 239 Value ($000) $53 Avg Close $194.27 Range $184.84 - $210.03
Q1 2018
Shares 275 Value ($000) $57 Avg Close $190.83 Range $178.28 - $213.09
Q4 2017
Shares 416 Value ($000) $86 Avg Close $184.23 Range $174.40 - $220.44
Q3 2017
Shares 644 Value ($000) $123 Avg Close $165.38 Range $158.65 - $178.87
Q2 2017
Shares 832 Value ($000) $152 Avg Close $160.49 Range $151.09 - $168.80
Q1 2017
Shares 1,151 Value ($000) $204 Avg Close $169.68 Range $134.11 - $182.02
Q4 2016
Shares 2,031 Value ($000) $399 Avg Close $145.64 Range $119.21 - $183.34
Q3 2016
Shares 364 Value ($000) $50 Avg Close $118.30 Range $108.09 - $126.06
Q2 2016
Shares 133 Value ($000) $16 Avg Close $114.17 Range $105.80 - $123.55
Q1 2016
Shares 1,252 Value ($000) $150 Avg Close $107.42 Range $103.83 - $114.51
Q4 2015
Shares 1,197 Value ($000) $143 Avg Close $112.90 Range $100.00 - $120.46
Q3 2015
Shares 389 Value ($000) $45 Avg Close $102.47 Range $92.76 - $112.25
Q2 2015
Shares 17 Value ($000) $2 Avg Close $96.34 Range $86.74 - $103.70
Q2 2014
Shares 6 Value ($000) $0 Avg Close $63.35 Range $57.03 - $69.27
Q1 2014
Shares 202 Value ($000) $16 Avg Close $67.40 Range $64.49 - $69.87
Q4 2013
Shares 482 Value ($000) $37 Avg Close $63.61 Range $56.54 - $68.14
Q3 2013
Shares 232 Value ($000) $16 Avg Close $59.33 Range $56.32 - $65.69
Q2 2013
Shares 558 Value ($000) $38 Avg Close $55.69 Range $49.04 - $59.66