HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 725 Value ($000) $135 Avg Close $198.38 Range $175.55 - $223.06
Q2 2023
Shares 725 Value ($000) $155 Avg Close $196.86 Range $167.80 - $227.26
Q1 2023
Shares 725 Value ($000) $169 Avg Close $264.49 Range $214.96 - $299.96
Q4 2022
Shares 725 Value ($000) $200 Avg Close $252.66 Range $232.55 - $285.80
Q3 2022
Shares 725 Value ($000) $182 Avg Close $279.62 Range $239.26 - $320.46
Q2 2022
Shares 725 Value ($000) $206 Avg Close $299.72 Range $258.35 - $332.36
Q1 2022
Shares 725 Value ($000) $249 Avg Close $351.67 Range $324.17 - $412.07
Q4 2021
Shares 725 Value ($000) $304 Avg Close $358.51 Range $321.72 - $403.47
Q3 2021
Shares 725 Value ($000) $244 Avg Close $296.20 Range $275.70 - $330.25
Q2 2021
Shares 725 Value ($000) $211 Avg Close $278.43 Range $264.86 - $308.77
Q1 2021
Shares 725 Value ($000) $206 Avg Close $236.45 Range $202.40 - $280.88
Q4 2020
Shares 725 Value ($000) $157 Avg Close $200.40 Range $171.83 - $216.39
Q3 2020
Shares 725 Value ($000) $133 Avg Close $171.68 Range $145.06 - $201.77
Q2 2020
Shares 725 Value ($000) $122 Avg Close $145.25 Range $117.51 - $169.88
Q1 2020
Shares 725 Value ($000) $105 Avg Close $174.65 Range $121.19 - $202.30
Q3 2019
Shares 1,350 Value ($000) $255 Avg Close $175.65 Range $163.70 - $191.10
Q2 2019
Shares 1,350 Value ($000) $267 Avg Close $170.51 Range $150.72 - $188.29
Q1 2019
Shares 1,350 Value ($000) $232 Avg Close $173.46 Range $152.23 - $192.71
Q4 2018
Shares 1,350 Value ($000) $267 Avg Close $192.17 Range $178.23 - $211.26