HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,088 Value ($000) $1,161 Avg Close $284.09 Range $246.78 - $317.75
Q3 2025
Shares 3,288 Value ($000) $867 Avg Close $264.68 Range $232.90 - $296.00
Q4 2023
Shares 2,442 Value ($000) $475 Avg Close $166.81 Range $143.17 - $200.62
Q3 2023
Shares 2,396 Value ($000) $447 Avg Close $198.38 Range $175.55 - $223.06
Q2 2023
Shares 3,227 Value ($000) $688 Avg Close $196.86 Range $167.80 - $227.26
Q1 2023
Shares 2,774 Value ($000) $648 Avg Close $264.49 Range $214.96 - $299.96
Q4 2022
Shares 2,173 Value ($000) $600 Avg Close $252.66 Range $232.55 - $285.80
Q3 2022
Shares 1,360 Value ($000) $342 Avg Close $279.62 Range $239.26 - $320.46
Q2 2022
Shares 1,035 Value ($000) $294 Avg Close $299.72 Range $258.35 - $332.36
Q1 2022
Shares 1,000 Value ($000) $343 Avg Close $351.67 Range $324.17 - $412.07
Q4 2021
Shares 800 Value ($000) $336 Avg Close $358.51 Range $321.72 - $403.47
Q3 2021
Shares 800 Value ($000) $269 Avg Close $296.20 Range $275.70 - $330.25