HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,130 Value ($000) $321 Avg Close $299.72 Range $258.35 - $332.36
Q1 2022
Shares 1,596 Value ($000) $548 Avg Close $351.67 Range $324.17 - $412.07
Q4 2021
Shares 1,596 Value ($000) $670 Avg Close $358.51 Range $321.72 - $403.47
Q3 2021
Shares 1,735 Value ($000) $584 Avg Close $296.20 Range $275.70 - $330.25
Q2 2021
Shares 582 Value ($000) $169 Avg Close $278.43 Range $264.86 - $308.77
Q1 2021
Shares 154 Value ($000) $44 Avg Close $236.45 Range $202.40 - $280.88
Q4 2020
Shares 154 Value ($000) $33 Avg Close $200.40 Range $171.83 - $216.39
Q2 2017
Shares 104 Value ($000) $19 Avg Close $160.49 Range $151.09 - $168.80
Q3 2015
Shares 278 Value ($000) $32 Avg Close $102.47 Range $92.76 - $112.25
Q2 2015
Shares 820 Value ($000) $94 Avg Close $96.34 Range $86.74 - $103.70
Q1 2015
Shares 3,315 Value ($000) $328 Avg Close $81.49 Range $72.79 - $91.82