HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,323 Value ($000) $4,351 Avg Close $284.09 Range $246.78 - $317.75

Q3 2025

Shares 15,322 Value ($000) $4,042 Avg Close $264.68 Range $232.90 - $296.00

Q2 2025

Shares 4,664 Value ($000) $1,158 Avg Close $239.32 Range $207.17 - $270.87

Q1 2025

Shares 4,527 Value ($000) $1,077 Avg Close $247.67 Range $225.24 - $278.21

Q4 2024

Shares 4,527 Value ($000) $1,150 Avg Close $261.12 Range $224.53 - $295.65

Q3 2024

Shares 4,527 Value ($000) $1,101 Avg Close $227.01 Range $170.98 - $256.57

Q2 2024

Shares 4,390 Value ($000) $785 Avg Close $169.12 Range $156.32 - $184.13

Q1 2024

Shares 3,995 Value ($000) $697 Avg Close $172.02 Range $146.65 - $197.35

Q4 2023

Shares 4,171 Value ($000) $811 Avg Close $166.81 Range $143.17 - $200.62

Q3 2023

Shares 4,110 Value ($000) $768 Avg Close $198.38 Range $175.55 - $223.06

Q2 2023

Shares 4,110 Value ($000) $876 Avg Close $196.86 Range $167.80 - $227.26

Q1 2023

Shares 4,051 Value ($000) $946 Avg Close $264.49 Range $214.96 - $299.96

Q4 2022

Shares 3,973 Value ($000) $1,096 Avg Close $252.66 Range $232.55 - $285.80

Q3 2022

Shares 3,742 Value ($000) $940 Avg Close $279.62 Range $239.26 - $320.46

Q2 2022

Shares 3,911 Value ($000) $1,110 Avg Close $299.72 Range $258.35 - $332.36

Q1 2022

Shares 3,928 Value ($000) $1,349 Avg Close $351.67 Range $324.17 - $412.07

Q4 2021

Shares 3,851 Value ($000) $1,617 Avg Close $358.51 Range $321.72 - $403.47

Q3 2021

Shares 3,762 Value ($000) $1,267 Avg Close $296.20 Range $275.70 - $330.25

Q2 2021

Shares 3,778 Value ($000) $1,098 Avg Close $278.43 Range $264.86 - $308.77

Q1 2021

Shares 3,503 Value ($000) $995 Avg Close $236.45 Range $202.40 - $280.88

Q4 2020

Shares 3,490 Value ($000) $754 Avg Close $200.40 Range $171.83 - $216.39

Q3 2020

Shares 3,490 Value ($000) $643 Avg Close $171.68 Range $145.06 - $201.77

Q2 2020

Shares 3,594 Value ($000) $604 Avg Close $145.25 Range $117.51 - $169.88

Q1 2020

Shares 3,459 Value ($000) $502 Avg Close $174.65 Range $121.19 - $202.30

Q4 2019

Shares 3,454 Value ($000) $727 Avg Close $178.83 Range $170.19 - $197.38

Q3 2019

Shares 3,416 Value ($000) $646 Avg Close $175.65 Range $163.70 - $191.10

Q2 2019

Shares 3,416 Value ($000) $677 Avg Close $170.51 Range $150.72 - $188.29

Q1 2019

Shares 3,226 Value ($000) $555 Avg Close $173.46 Range $152.23 - $192.71

Q4 2018

Shares 3,038 Value ($000) $601 Avg Close $192.17 Range $178.23 - $211.26

Q3 2018

Shares 3,030 Value ($000) $667 Avg Close $200.92 Range $196.10 - $208.62

Q2 2018

Shares 3,030 Value ($000) $666 Avg Close $194.27 Range $184.84 - $210.03

Q1 2018

Shares 3,030 Value ($000) $625 Avg Close $190.83 Range $178.28 - $213.09

Q4 2017

Shares 3,030 Value ($000) $628 Avg Close $184.23 Range $174.40 - $220.44

Q3 2017

Shares 2,496 Value ($000) $475 Avg Close $165.38 Range $158.65 - $178.87

Q2 2017

Shares 2,496 Value ($000) $455 Avg Close $160.49 Range $151.09 - $168.80

Q1 2017

Shares 2,496 Value ($000) $442 Avg Close $169.68 Range $134.11 - $182.02

Q4 2016

Shares 2,496 Value ($000) $492 Avg Close $145.64 Range $119.21 - $183.34

Q3 2016

Shares 2,496 Value ($000) $346 Avg Close $118.30 Range $108.09 - $126.06

Q2 2016

Shares 2,496 Value ($000) $307 Avg Close $114.17 Range $105.80 - $123.55

Q1 2016

Shares 2,496 Value ($000) $298 Avg Close $107.42 Range $103.83 - $114.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,323	$4,351	$284.09	$246.78 - $317.75
Q3 2025	15,322	$4,042	$264.68	$232.90 - $296.00
Q2 2025	4,664	$1,158	$239.32	$207.17 - $270.87
Q1 2025	4,527	$1,077	$247.67	$225.24 - $278.21
Q4 2024	4,527	$1,150	$261.12	$224.53 - $295.65
Q3 2024	4,527	$1,101	$227.01	$170.98 - $256.57
Q2 2024	4,390	$785	$169.12	$156.32 - $184.13
Q1 2024	3,995	$697	$172.02	$146.65 - $197.35
Q4 2023	4,171	$811	$166.81	$143.17 - $200.62
Q3 2023	4,110	$768	$198.38	$175.55 - $223.06
Q2 2023	4,110	$876	$196.86	$167.80 - $227.26
Q1 2023	4,051	$946	$264.49	$214.96 - $299.96
Q4 2022	3,973	$1,096	$252.66	$232.55 - $285.80
Q3 2022	3,742	$940	$279.62	$239.26 - $320.46
Q2 2022	3,911	$1,110	$299.72	$258.35 - $332.36
Q1 2022	3,928	$1,349	$351.67	$324.17 - $412.07
Q4 2021	3,851	$1,617	$358.51	$321.72 - $403.47
Q3 2021	3,762	$1,267	$296.20	$275.70 - $330.25
Q2 2021	3,778	$1,098	$278.43	$264.86 - $308.77
Q1 2021	3,503	$995	$236.45	$202.40 - $280.88
Q4 2020	3,490	$754	$200.40	$171.83 - $216.39
Q3 2020	3,490	$643	$171.68	$145.06 - $201.77
Q2 2020	3,594	$604	$145.25	$117.51 - $169.88
Q1 2020	3,459	$502	$174.65	$121.19 - $202.30
Q4 2019	3,454	$727	$178.83	$170.19 - $197.38
Q3 2019	3,416	$646	$175.65	$163.70 - $191.10
Q2 2019	3,416	$677	$170.51	$150.72 - $188.29
Q1 2019	3,226	$555	$173.46	$152.23 - $192.71
Q4 2018	3,038	$601	$192.17	$178.23 - $211.26
Q3 2018	3,030	$667	$200.92	$196.10 - $208.62
Q2 2018	3,030	$666	$194.27	$184.84 - $210.03
Q1 2018	3,030	$625	$190.83	$178.28 - $213.09
Q4 2017	3,030	$628	$184.23	$174.40 - $220.44
Q3 2017	2,496	$475	$165.38	$158.65 - $178.87
Q2 2017	2,496	$455	$160.49	$151.09 - $168.80
Q1 2017	2,496	$442	$169.68	$134.11 - $182.02
Q4 2016	2,496	$492	$145.64	$119.21 - $183.34
Q3 2016	2,496	$346	$118.30	$108.09 - $126.06
Q2 2016	2,496	$307	$114.17	$105.80 - $123.55
Q1 2016	2,496	$298	$107.42	$103.83 - $114.51