HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,935 Value ($000) $5,093 Avg Close $284.09 Range $246.78 - $317.75

Q3 2025

Shares 19,924 Value ($000) $5,256 Avg Close $264.68 Range $232.90 - $296.00

Q2 2025

Shares 3,282 Value ($000) $815 Avg Close $239.32 Range $207.17 - $270.87

Q1 2025

Shares 4,001 Value ($000) $951 Avg Close $247.67 Range $225.24 - $278.21

Q4 2024

Shares 9,132 Value ($000) $2,321 Avg Close $261.12 Range $224.53 - $295.65

Q3 2024

Shares 4,998 Value ($000) $1,216 Avg Close $227.01 Range $170.98 - $256.57

Q2 2024

Shares 1,297 Value ($000) $232 Avg Close $169.12 Range $156.32 - $184.13

Q4 2023

Shares 1,824 Value ($000) $355 Avg Close $166.81 Range $143.17 - $200.62

Q2 2023

Shares 1,663 Value ($000) $355 Avg Close $196.86 Range $167.80 - $227.26

Q3 2022

Shares 1,991 Value ($000) $1 Avg Close $279.62 Range $239.26 - $320.46

Q2 2022

Shares 1,628 Value ($000) $0 Avg Close $299.72 Range $258.35 - $332.36

Q1 2022

Shares 3,786 Value ($000) $1,300 Avg Close $351.67 Range $324.17 - $412.07

Q4 2021

Shares 794 Value ($000) $333 Avg Close $358.51 Range $321.72 - $403.47

Q3 2021

Shares 789 Value ($000) $266 Avg Close $296.20 Range $275.70 - $330.25

Q2 2021

Shares 2,722 Value ($000) $791 Avg Close $278.43 Range $264.86 - $308.77

Q1 2021

Shares 2,419 Value ($000) $686 Avg Close $236.45 Range $202.40 - $280.88

Q4 2020

Shares 2,389 Value ($000) $516 Avg Close $200.40 Range $171.83 - $216.39

Q3 2020

Shares 2,236 Value ($000) $411 Avg Close $171.68 Range $145.06 - $201.77

Q2 2020

Shares 2,140 Value ($000) $359 Avg Close $145.25 Range $117.51 - $169.88

Q4 2019

Shares 1,861 Value ($000) $391 Avg Close $178.83 Range $170.19 - $197.38

Q3 2019

Shares 1,568 Value ($000) $296 Avg Close $175.65 Range $163.70 - $191.10

Q2 2019

Shares 3,808 Value ($000) $754 Avg Close $170.51 Range $150.72 - $188.29

Q1 2019

Shares 2,154 Value ($000) $371 Avg Close $173.46 Range $152.23 - $192.71

Q4 2017

Shares 1,439 Value ($000) $298 Avg Close $184.23 Range $174.40 - $220.44

Q1 2015

Shares 2,818 Value ($000) $279 Avg Close $81.49 Range $72.79 - $91.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,935	$5,093	$284.09	$246.78 - $317.75
Q3 2025	19,924	$5,256	$264.68	$232.90 - $296.00
Q2 2025	3,282	$815	$239.32	$207.17 - $270.87
Q1 2025	4,001	$951	$247.67	$225.24 - $278.21
Q4 2024	9,132	$2,321	$261.12	$224.53 - $295.65
Q3 2024	4,998	$1,216	$227.01	$170.98 - $256.57
Q2 2024	1,297	$232	$169.12	$156.32 - $184.13
Q4 2023	1,824	$355	$166.81	$143.17 - $200.62
Q2 2023	1,663	$355	$196.86	$167.80 - $227.26
Q3 2022	1,991	$1	$279.62	$239.26 - $320.46
Q2 2022	1,628	$0	$299.72	$258.35 - $332.36
Q1 2022	3,786	$1,300	$351.67	$324.17 - $412.07
Q4 2021	794	$333	$358.51	$321.72 - $403.47
Q3 2021	789	$266	$296.20	$275.70 - $330.25
Q2 2021	2,722	$791	$278.43	$264.86 - $308.77
Q1 2021	2,419	$686	$236.45	$202.40 - $280.88
Q4 2020	2,389	$516	$200.40	$171.83 - $216.39
Q3 2020	2,236	$411	$171.68	$145.06 - $201.77
Q2 2020	2,140	$359	$145.25	$117.51 - $169.88
Q4 2019	1,861	$391	$178.83	$170.19 - $197.38
Q3 2019	1,568	$296	$175.65	$163.70 - $191.10
Q2 2019	3,808	$754	$170.51	$150.72 - $188.29
Q1 2019	2,154	$371	$173.46	$152.23 - $192.71
Q4 2017	1,439	$298	$184.23	$174.40 - $220.44
Q1 2015	2,818	$279	$81.49	$72.79 - $91.82