HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,324 Value ($000) $8,327 Avg Close $284.09 Range $246.78 - $317.75

Q3 2025

Shares 23,728 Value ($000) $6,259 Avg Close $264.68 Range $232.90 - $296.00

Q2 2025

Shares 26,276 Value ($000) $6,526 Avg Close $239.32 Range $207.17 - $270.87

Q1 2025

Shares 24,702 Value ($000) $5,874 Avg Close $247.67 Range $225.24 - $278.21

Q4 2024

Shares 26,077 Value ($000) $6,627 Avg Close $261.12 Range $224.53 - $295.65

Q3 2024

Shares 26,304 Value ($000) $6,400 Avg Close $227.01 Range $170.98 - $256.57

Q2 2024

Shares 23,766 Value ($000) $4,251 Avg Close $169.12 Range $156.32 - $184.13

Q1 2024

Shares 31,499 Value ($000) $5,495 Avg Close $172.02 Range $146.65 - $197.35

Q4 2023

Shares 26,185 Value ($000) $5,090 Avg Close $166.81 Range $143.17 - $200.62

Q3 2023

Shares 24,076 Value ($000) $4,496 Avg Close $198.38 Range $175.55 - $223.06

Q2 2023

Shares 24,313 Value ($000) $5,183 Avg Close $196.86 Range $167.80 - $227.26

Q1 2023

Shares 23,398 Value ($000) $5,462 Avg Close $264.49 Range $214.96 - $299.96

Q4 2022

Shares 22,312 Value ($000) $6,157 Avg Close $252.66 Range $232.55 - $285.80

Q3 2022

Shares 1,528 Value ($000) $385 Avg Close $279.62 Range $239.26 - $320.46

Q2 2022

Shares 1,696 Value ($000) $481 Avg Close $299.72 Range $258.35 - $332.36

Q1 2022

Shares 1,280 Value ($000) $439 Avg Close $351.67 Range $324.17 - $412.07

Q4 2021

Shares 6,122 Value ($000) $2,570 Avg Close $358.51 Range $321.72 - $403.47

Q3 2021

Shares 6,135 Value ($000) $2,066 Avg Close $296.20 Range $275.70 - $330.25

Q2 2021

Shares 9,510 Value ($000) $2,762 Avg Close $278.43 Range $264.86 - $308.77

Q1 2021

Shares 4,996 Value ($000) $1,418 Avg Close $236.45 Range $202.40 - $280.88

Q4 2020

Shares 5,827 Value ($000) $1,259 Avg Close $200.40 Range $171.83 - $216.39

Q3 2020

Shares 3,565 Value ($000) $656 Avg Close $171.68 Range $145.06 - $201.77

Q2 2020

Shares 3,890 Value ($000) $653 Avg Close $145.25 Range $117.51 - $169.88

Q1 2020

Shares 2,848 Value ($000) $413 Avg Close $174.65 Range $121.19 - $202.30

Q4 2019

Shares 4,468 Value ($000) $939 Avg Close $178.83 Range $170.19 - $197.38

Q3 2019

Shares 2,931 Value ($000) $554 Avg Close $175.65 Range $163.70 - $191.10

Q2 2019

Shares 3,045 Value ($000) $603 Avg Close $170.51 Range $150.72 - $188.29

Q1 2019

Shares 2,323 Value ($000) $399 Avg Close $173.46 Range $152.23 - $192.71

Q4 2018

Shares 4,642 Value ($000) $918 Avg Close $192.17 Range $178.23 - $211.26

Q3 2018

Shares 4,062 Value ($000) $892 Avg Close $200.92 Range $196.10 - $208.62

Q2 2018

Shares 4,095 Value ($000) $900 Avg Close $194.27 Range $184.84 - $210.03

Q1 2018

Shares 4,164 Value ($000) $858 Avg Close $190.83 Range $178.28 - $213.09

Q4 2017

Shares 4,566 Value ($000) $945 Avg Close $184.23 Range $174.40 - $220.44

Q3 2017

Shares 4,623 Value ($000) $879 Avg Close $165.38 Range $158.65 - $178.87

Q2 2017

Shares 4,533 Value ($000) $824 Avg Close $160.49 Range $151.09 - $168.80

Q1 2017

Shares 5,018 Value ($000) $887 Avg Close $169.68 Range $134.11 - $182.02

Q4 2016

Shares 6,611 Value ($000) $1,301 Avg Close $145.64 Range $119.21 - $183.34

Q3 2016

Shares 3,637 Value ($000) $503 Avg Close $118.30 Range $108.09 - $126.06

Q2 2016

Shares 2,432 Value ($000) $299 Avg Close $114.17 Range $105.80 - $123.55

Q1 2016

Shares 3,037 Value ($000) $362 Avg Close $107.42 Range $103.83 - $114.51

Q4 2015

Shares 6,378 Value ($000) $763 Avg Close $112.90 Range $100.00 - $120.46

Q3 2015

Shares 7,208 Value ($000) $836 Avg Close $102.47 Range $92.76 - $112.25

Q2 2015

Shares 4,287 Value ($000) $493 Avg Close $96.34 Range $86.74 - $103.70

Q1 2015

Shares 5,530 Value ($000) $548 Avg Close $81.49 Range $72.79 - $91.82

Q4 2014

Shares 4,436 Value ($000) $386 Avg Close $73.21 Range $69.97 - $79.13

Q3 2014

Shares 5,226 Value ($000) $426 Avg Close $71.19 Range $68.23 - $76.97

Q2 2014

Shares 5,363 Value ($000) $424 Avg Close $63.35 Range $57.03 - $69.27

Q1 2014

Shares 4,264 Value ($000) $335 Avg Close $67.40 Range $64.49 - $69.87

Q4 2013

Shares 3,403 Value ($000) $267 Avg Close $63.61 Range $56.54 - $68.14

Q3 2013

Shares 3,383 Value ($000) $236 Avg Close $59.33 Range $56.32 - $65.69

Q2 2013

Shares 3,486 Value ($000) $236 Avg Close $55.69 Range $49.04 - $59.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,324	$8,327	$284.09	$246.78 - $317.75
Q3 2025	23,728	$6,259	$264.68	$232.90 - $296.00
Q2 2025	26,276	$6,526	$239.32	$207.17 - $270.87
Q1 2025	24,702	$5,874	$247.67	$225.24 - $278.21
Q4 2024	26,077	$6,627	$261.12	$224.53 - $295.65
Q3 2024	26,304	$6,400	$227.01	$170.98 - $256.57
Q2 2024	23,766	$4,251	$169.12	$156.32 - $184.13
Q1 2024	31,499	$5,495	$172.02	$146.65 - $197.35
Q4 2023	26,185	$5,090	$166.81	$143.17 - $200.62
Q3 2023	24,076	$4,496	$198.38	$175.55 - $223.06
Q2 2023	24,313	$5,183	$196.86	$167.80 - $227.26
Q1 2023	23,398	$5,462	$264.49	$214.96 - $299.96
Q4 2022	22,312	$6,157	$252.66	$232.55 - $285.80
Q3 2022	1,528	$385	$279.62	$239.26 - $320.46
Q2 2022	1,696	$481	$299.72	$258.35 - $332.36
Q1 2022	1,280	$439	$351.67	$324.17 - $412.07
Q4 2021	6,122	$2,570	$358.51	$321.72 - $403.47
Q3 2021	6,135	$2,066	$296.20	$275.70 - $330.25
Q2 2021	9,510	$2,762	$278.43	$264.86 - $308.77
Q1 2021	4,996	$1,418	$236.45	$202.40 - $280.88
Q4 2020	5,827	$1,259	$200.40	$171.83 - $216.39
Q3 2020	3,565	$656	$171.68	$145.06 - $201.77
Q2 2020	3,890	$653	$145.25	$117.51 - $169.88
Q1 2020	2,848	$413	$174.65	$121.19 - $202.30
Q4 2019	4,468	$939	$178.83	$170.19 - $197.38
Q3 2019	2,931	$554	$175.65	$163.70 - $191.10
Q2 2019	3,045	$603	$170.51	$150.72 - $188.29
Q1 2019	2,323	$399	$173.46	$152.23 - $192.71
Q4 2018	4,642	$918	$192.17	$178.23 - $211.26
Q3 2018	4,062	$892	$200.92	$196.10 - $208.62
Q2 2018	4,095	$900	$194.27	$184.84 - $210.03
Q1 2018	4,164	$858	$190.83	$178.28 - $213.09
Q4 2017	4,566	$945	$184.23	$174.40 - $220.44
Q3 2017	4,623	$879	$165.38	$158.65 - $178.87
Q2 2017	4,533	$824	$160.49	$151.09 - $168.80
Q1 2017	5,018	$887	$169.68	$134.11 - $182.02
Q4 2016	6,611	$1,301	$145.64	$119.21 - $183.34
Q3 2016	3,637	$503	$118.30	$108.09 - $126.06
Q2 2016	2,432	$299	$114.17	$105.80 - $123.55
Q1 2016	3,037	$362	$107.42	$103.83 - $114.51
Q4 2015	6,378	$763	$112.90	$100.00 - $120.46
Q3 2015	7,208	$836	$102.47	$92.76 - $112.25
Q2 2015	4,287	$493	$96.34	$86.74 - $103.70
Q1 2015	5,530	$548	$81.49	$72.79 - $91.82
Q4 2014	4,436	$386	$73.21	$69.97 - $79.13
Q3 2014	5,226	$426	$71.19	$68.23 - $76.97
Q2 2014	5,363	$424	$63.35	$57.03 - $69.27
Q1 2014	4,264	$335	$67.40	$64.49 - $69.87
Q4 2013	3,403	$267	$63.61	$56.54 - $68.14
Q3 2013	3,383	$236	$59.33	$56.32 - $65.69
Q2 2013	3,486	$236	$55.69	$49.04 - $59.66