HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,030 Value ($000) $30,392 Avg Close $284.09 Range $246.78 - $317.75

Q3 2025

Shares 112,773 Value ($000) $29,747 Avg Close $264.68 Range $232.90 - $296.00

Q2 2025

Shares 115,273 Value ($000) $28,628 Avg Close $239.32 Range $207.17 - $270.87

Q1 2025

Shares 89,587 Value ($000) $21,304 Avg Close $247.67 Range $225.24 - $278.21

Q4 2024

Shares 91,641 Value ($000) $23,290 Avg Close $261.12 Range $224.53 - $295.65

Q3 2024

Shares 104,518 Value ($000) $25,430 Avg Close $227.01 Range $170.98 - $256.57

Q2 2024

Shares 133,732 Value ($000) $23,922 Avg Close $169.12 Range $156.32 - $184.13

Q1 2024

Shares 136,735 Value ($000) $23,855 Avg Close $172.02 Range $146.65 - $197.35

Q4 2023

Shares 129,048 Value ($000) $25,087 Avg Close $166.81 Range $143.17 - $200.62

Q3 2023

Shares 104,440 Value ($000) $19,504 Avg Close $198.38 Range $175.55 - $223.06

Q2 2023

Shares 52,474 Value ($000) $11,186 Avg Close $196.86 Range $167.80 - $227.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,030	$30,392	$284.09	$246.78 - $317.75
Q3 2025	112,773	$29,747	$264.68	$232.90 - $296.00
Q2 2025	115,273	$28,628	$239.32	$207.17 - $270.87
Q1 2025	89,587	$21,304	$247.67	$225.24 - $278.21
Q4 2024	91,641	$23,290	$261.12	$224.53 - $295.65
Q3 2024	104,518	$25,430	$227.01	$170.98 - $256.57
Q2 2024	133,732	$23,922	$169.12	$156.32 - $184.13
Q1 2024	136,735	$23,855	$172.02	$146.65 - $197.35
Q4 2023	129,048	$25,087	$166.81	$143.17 - $200.62
Q3 2023	104,440	$19,504	$198.38	$175.55 - $223.06
Q2 2023	52,474	$11,186	$196.86	$167.80 - $227.26