HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,087 Value ($000) $23,025 Avg Close $284.09 Range $246.78 - $317.75
Q3 2025
Shares 81,087 Value ($000) $21,389 Avg Close $264.68 Range $232.90 - $296.00
Q2 2025
Shares 81,087 Value ($000) $20,138 Avg Close $239.32 Range $207.17 - $270.87
Q1 2025
Shares 81,087 Value ($000) $19,282 Avg Close $247.67 Range $225.24 - $278.21
Q4 2024
Shares 81,087 Value ($000) $20,607 Avg Close $261.12 Range $224.53 - $295.65
Q3 2024
Shares 81,087 Value ($000) $19,729 Avg Close $227.01 Range $170.98 - $256.57
Q2 2024
Shares 81,087 Value ($000) $14,505 Avg Close $169.12 Range $156.32 - $184.13
Q1 2024
Shares 81,087 Value ($000) $14,146 Avg Close $172.02 Range $146.65 - $197.35
Q4 2023
Shares 81,087 Value ($000) $15,763 Avg Close $166.81 Range $143.17 - $200.62
Q3 2023
Shares 62,087 Value ($000) $11,595 Avg Close $198.38 Range $175.55 - $223.06
Q2 2023
Shares 62,087 Value ($000) $13,236 Avg Close $196.86 Range $167.80 - $227.26
Q1 2023
Shares 50,000 Value ($000) $11,672 Avg Close $264.49 Range $214.96 - $299.96
Q4 2022
Shares 34,000 Value ($000) $9,383 Avg Close $252.66 Range $232.55 - $285.80
Q3 2022
Shares 27,500 Value ($000) $6,906 Avg Close $279.62 Range $239.26 - $320.46
Q2 2022
Shares 27,500 Value ($000) $7,804 Avg Close $299.72 Range $258.35 - $332.36
Q1 2022
Shares 18,837 Value ($000) $6,465 Avg Close $351.67 Range $324.17 - $412.07
Q4 2021
Shares 12,087 Value ($000) $5,075 Avg Close $358.51 Range $321.72 - $403.47
Q3 2021
Shares 12,087 Value ($000) $4,070 Avg Close $296.20 Range $275.70 - $330.25
Q2 2021
Shares 12,087 Value ($000) $3,511 Avg Close $278.43 Range $264.86 - $308.77
Q1 2021
Shares 11,587 Value ($000) $3,288 Avg Close $236.45 Range $202.40 - $280.88
Q4 2020
Shares 6,064 Value ($000) $1,310 Avg Close $200.40 Range $171.83 - $216.39