HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $0 Avg Close $284.09 Range $246.78 - $317.75
Q3 2025
Shares 51 Value ($000) $0 Avg Close $264.68 Range $232.90 - $296.00
Q2 2025
Shares 51 Value ($000) $0 Avg Close $239.32 Range $207.17 - $270.87
Q1 2025
Shares 51 Value ($000) $0 Avg Close $247.67 Range $225.24 - $278.21
Q4 2024
Shares 50 Value ($000) $0 Avg Close $261.12 Range $224.53 - $295.65
Q3 2024
Shares 50 Value ($000) $0 Avg Close $227.01 Range $170.98 - $256.57
Q2 2024
Shares 50 Value ($000) $0 Avg Close $169.12 Range $156.32 - $184.13
Q1 2024
Shares 50 Value ($000) $0 Avg Close $172.02 Range $146.65 - $197.35
Q4 2023
Shares 130 Value ($000) $0 Avg Close $166.81 Range $143.17 - $200.62
Q3 2023
Shares 145 Value ($000) $0 Avg Close $198.38 Range $175.55 - $223.06
Q2 2023
Shares 145 Value ($000) $0 Avg Close $196.86 Range $167.80 - $227.26
Q1 2023
Shares 157 Value ($000) $0 Avg Close $264.49 Range $214.96 - $299.96
Q4 2022
Shares 198 Value ($000) $0 Avg Close $252.66 Range $232.55 - $285.80
Q3 2022
Shares 198 Value ($000) $50 Avg Close $279.62 Range $239.26 - $320.46
Q2 2022
Shares 161 Value ($000) $46 Avg Close $299.72 Range $258.35 - $332.36
Q1 2022
Shares 178 Value ($000) $61 Avg Close $351.67 Range $324.17 - $412.07