HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,754 Value ($000) $463 Avg Close $264.68 Range $232.90 - $296.00

Q2 2025

Shares 2,084 Value ($000) $518 Avg Close $239.32 Range $207.17 - $270.87

Q1 2025

Shares 1,564 Value ($000) $372 Avg Close $247.67 Range $225.24 - $278.21

Q4 2024

Shares 1,584 Value ($000) $403 Avg Close $261.12 Range $224.53 - $295.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,754	$463	$264.68	$232.90 - $296.00
Q2 2025	2,084	$518	$239.32	$207.17 - $270.87
Q1 2025	1,564	$372	$247.67	$225.24 - $278.21
Q4 2024	1,584	$403	$261.12	$224.53 - $295.65