HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,382 Value ($000) $1,917 Avg Close $196.86 Range $167.80 - $227.26
Q1 2021
Shares 377 Value ($000) $108 Avg Close $236.45 Range $202.40 - $280.88
Q4 2020
Shares 570 Value ($000) $126 Avg Close $200.40 Range $171.83 - $216.39
Q3 2020
Shares 430 Value ($000) $81 Avg Close $171.68 Range $145.06 - $201.77
Q2 2020
Shares 480 Value ($000) $75 Avg Close $145.25 Range $117.51 - $169.88
Q1 2020
Shares 376 Value ($000) $51 Avg Close $174.65 Range $121.19 - $202.30
Q4 2019
Shares 517 Value ($000) $108 Avg Close $178.83 Range $170.19 - $197.38
Q3 2019
Shares 476 Value ($000) $90 Avg Close $175.65 Range $163.70 - $191.10
Q2 2019
Shares 458 Value ($000) $91 Avg Close $170.51 Range $150.72 - $188.29
Q1 2019
Shares 333 Value ($000) $57 Avg Close $173.46 Range $152.23 - $192.71
Q4 2018
Shares 385 Value ($000) $77 Avg Close $192.17 Range $178.23 - $211.26
Q3 2018
Shares 382 Value ($000) $84 Avg Close $200.92 Range $196.10 - $208.62
Q2 2018
Shares 385 Value ($000) $85 Avg Close $194.27 Range $184.84 - $210.03
Q1 2018
Shares 387 Value ($000) $80 Avg Close $190.83 Range $178.28 - $213.09
Q4 2017
Shares 387 Value ($000) $80 Avg Close $184.23 Range $174.40 - $220.44
Q3 2017
Shares 382 Value ($000) $73 Avg Close $165.38 Range $158.65 - $178.87
Q2 2017
Shares 382 Value ($000) $69 Avg Close $160.49 Range $151.09 - $168.80
Q1 2017
Shares 393 Value ($000) $70 Avg Close $169.68 Range $134.11 - $182.02
Q4 2016
Shares 393 Value ($000) $66 Avg Close $145.64 Range $119.21 - $183.34
Q3 2016
Shares 393 Value ($000) $54 Avg Close $118.30 Range $108.09 - $126.06
Q2 2016
Shares 393 Value ($000) $48 Avg Close $114.17 Range $105.80 - $123.55
Q1 2016
Shares 271 Value ($000) $32 Avg Close $107.42 Range $103.83 - $114.51
Q4 2015
Shares 272 Value ($000) $33 Avg Close $112.90 Range $100.00 - $120.46
Q3 2015
Shares 313 Value ($000) $36 Avg Close $102.47 Range $92.76 - $112.25
Q1 2015
Shares 30 Value ($000) $3 Avg Close $81.49 Range $72.79 - $91.82
Q4 2014
Shares 30 Value ($000) $3 Avg Close $73.21 Range $69.97 - $79.13
Q3 2014
Shares 30 Value ($000) $2 Avg Close $71.19 Range $68.23 - $76.97
Q2 2014
Shares 557 Value ($000) $44 Avg Close $63.35 Range $57.03 - $69.27
Q1 2014
Shares 527 Value ($000) $41 Avg Close $67.40 Range $64.49 - $69.87