HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 690 Value ($000) $290 Avg Close $358.51 Range $321.72 - $403.47
Q3 2021
Shares 717 Value ($000) $241 Avg Close $296.20 Range $275.70 - $330.25
Q2 2021
Shares 859 Value ($000) $250 Avg Close $278.43 Range $264.86 - $308.77
Q1 2021
Shares 911 Value ($000) $259 Avg Close $236.45 Range $202.40 - $280.88
Q2 2018
Shares 911 Value ($000) $201 Avg Close $194.27 Range $184.84 - $210.03
Q1 2018
Shares 936 Value ($000) $193 Avg Close $190.83 Range $178.28 - $213.09
Q4 2017
Shares 935 Value ($000) $193 Avg Close $184.23 Range $174.40 - $220.44
Q3 2017
Shares 1,003 Value ($000) $191 Avg Close $165.38 Range $158.65 - $178.87
Q2 2017
Shares 1,006 Value ($000) $183 Avg Close $160.49 Range $151.09 - $168.80
Q1 2017
Shares 1,014 Value ($000) $180 Avg Close $169.68 Range $134.11 - $182.02
Q4 2016
Shares 927 Value ($000) $182 Avg Close $145.64 Range $119.21 - $183.34
Q3 2016
Shares 268 Value ($000) $37 Avg Close $118.30 Range $108.09 - $126.06
Q2 2016
Shares 268 Value ($000) $33 Avg Close $114.17 Range $105.80 - $123.55
Q1 2016
Shares 491 Value ($000) $59 Avg Close $107.42 Range $103.83 - $114.51
Q4 2014
Shares 44,700 Value ($000) $3,889 Avg Close $73.21 Range $69.97 - $79.13
Q3 2014
Shares 65,514 Value ($000) $5,343 Avg Close $71.19 Range $68.23 - $76.97
Q2 2014
Shares 80,000 Value ($000) $6,352 Avg Close $63.35 Range $57.03 - $69.27
Q1 2014
Shares 80,622 Value ($000) $6,329 Avg Close $67.40 Range $64.49 - $69.87
Q4 2013
Shares 80,622 Value ($000) $6,328 Avg Close $63.61 Range $56.54 - $68.14
Q3 2013
Shares 80,622 Value ($000) $5,636 Avg Close $59.33 Range $56.32 - $65.69
Q2 2013
Shares 80,622 Value ($000) $5,472 Avg Close $55.69 Range $49.04 - $59.66