HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,090 Value ($000) $254 Avg Close $264.49 Range $214.96 - $299.96
Q4 2022
Shares 1,090 Value ($000) $301 Avg Close $252.66 Range $232.55 - $285.80
Q3 2022
Shares 1,090 Value ($000) $275 Avg Close $279.62 Range $239.26 - $320.46
Q2 2022
Shares 1,090 Value ($000) $310 Avg Close $299.72 Range $258.35 - $332.36
Q1 2022
Shares 1,090 Value ($000) $375 Avg Close $351.67 Range $324.17 - $412.07
Q4 2021
Shares 1,090 Value ($000) $458 Avg Close $358.51 Range $321.72 - $403.47
Q3 2021
Shares 890 Value ($000) $301 Avg Close $296.20 Range $275.70 - $330.25
Q3 2020
Shares 1,100 Value ($000) $203 Avg Close $171.68 Range $145.06 - $201.77
Q4 2019
Shares 1,100 Value ($000) $232 Avg Close $178.83 Range $170.19 - $197.38
Q3 2019
Shares 1,100 Value ($000) $208 Avg Close $175.65 Range $163.70 - $191.10
Q2 2019
Shares 1,100 Value ($000) $218 Avg Close $170.51 Range $150.72 - $188.29
Q1 2019
Shares 1,400 Value ($000) $241 Avg Close $173.46 Range $152.23 - $192.71
Q4 2018
Shares 1,400 Value ($000) $277 Avg Close $192.17 Range $178.23 - $211.26
Q3 2018
Shares 1,600 Value ($000) $352 Avg Close $200.92 Range $196.10 - $208.62
Q2 2018
Shares 1,600 Value ($000) $352 Avg Close $194.27 Range $184.84 - $210.03
Q1 2018
Shares 1,600 Value ($000) $330 Avg Close $190.83 Range $178.28 - $213.09
Q4 2017
Shares 3,900 Value ($000) $808 Avg Close $184.23 Range $174.40 - $220.44
Q3 2017
Shares 5,300 Value ($000) $1,009 Avg Close $165.38 Range $158.65 - $178.87
Q2 2017
Shares 6,200 Value ($000) $1,128 Avg Close $160.49 Range $151.09 - $168.80
Q1 2017
Shares 6,200 Value ($000) $1,097 Avg Close $169.68 Range $134.11 - $182.02
Q4 2016
Shares 5,600 Value ($000) $1,102 Avg Close $145.64 Range $119.21 - $183.34
Q3 2016
Shares 2,900 Value ($000) $402 Avg Close $118.30 Range $108.09 - $126.06