HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $7 Avg Close $284.09 Range $246.78 - $317.75
Q3 2025
Shares 2 Value ($000) $1 Avg Close $264.68 Range $232.90 - $296.00
Q2 2025
Shares 1 Value ($000) $0 Avg Close $239.32 Range $207.17 - $270.87
Q4 2023
Shares 1 Value ($000) $0 Avg Close $166.81 Range $143.17 - $200.62
Q3 2023
Shares 3 Value ($000) $1 Avg Close $198.38 Range $175.55 - $223.06
Q2 2023
Shares 3 Value ($000) $1 Avg Close $196.86 Range $167.80 - $227.26
Q1 2023
Shares 79 Value ($000) $0 Avg Close $264.49 Range $214.96 - $299.96
Q4 2022
Shares 189 Value ($000) $0 Avg Close $252.66 Range $232.55 - $285.80
Q3 2022
Shares 189 Value ($000) $47 Avg Close $279.62 Range $239.26 - $320.46
Q2 2022
Shares 189 Value ($000) $54 Avg Close $299.72 Range $258.35 - $332.36
Q1 2022
Shares 205 Value ($000) $70 Avg Close $351.67 Range $324.17 - $412.07
Q4 2021
Shares 160 Value ($000) $62 Avg Close $358.51 Range $321.72 - $403.47
Q3 2021
Shares 350 Value ($000) $118 Avg Close $296.20 Range $275.70 - $330.25
Q2 2021
Shares 400 Value ($000) $116 Avg Close $278.43 Range $264.86 - $308.77
Q1 2021
Shares 500 Value ($000) $142 Avg Close $236.45 Range $202.40 - $280.88
Q4 2020
Shares 500 Value ($000) $108 Avg Close $200.40 Range $171.83 - $216.39