HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,885 Value ($000) $606 Avg Close $178.83 Range $170.19 - $197.38

Q3 2019

Shares 4,706 Value ($000) $889 Avg Close $175.65 Range $163.70 - $191.10

Q2 2019

Shares 3,696 Value ($000) $732 Avg Close $170.51 Range $150.72 - $188.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,885	$606	$178.83	$170.19 - $197.38
Q3 2019	4,706	$889	$175.65	$163.70 - $191.10
Q2 2019	3,696	$732	$170.51	$150.72 - $188.29