HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,276 Value ($000) $362 Avg Close $284.09 Range $246.78 - $317.75
Q3 2025
Shares 1,284 Value ($000) $339 Avg Close $264.68 Range $232.90 - $296.00
Q2 2025
Shares 1,069 Value ($000) $265 Avg Close $239.32 Range $207.17 - $270.87
Q1 2025
Shares 1,313 Value ($000) $312 Avg Close $247.67 Range $225.24 - $278.21
Q4 2024
Shares 1,460 Value ($000) $371 Avg Close $261.12 Range $224.53 - $295.65
Q3 2024
Shares 932 Value ($000) $227 Avg Close $227.01 Range $170.98 - $256.57
Q2 2024
Shares 326 Value ($000) $58 Avg Close $169.12 Range $156.32 - $184.13
Q1 2024
Shares 718 Value ($000) $125 Avg Close $172.02 Range $146.65 - $197.35
Q4 2023
Shares 634 Value ($000) $123 Avg Close $166.81 Range $143.17 - $200.62
Q3 2023
Shares 676 Value ($000) $126 Avg Close $198.38 Range $175.55 - $223.06
Q2 2023
Shares 688 Value ($000) $147 Avg Close $196.86 Range $167.80 - $227.26
Q1 2023
Shares 925 Value ($000) $216 Avg Close $264.49 Range $214.96 - $299.96
Q4 2022
Shares 683 Value ($000) $188 Avg Close $252.66 Range $232.55 - $285.80
Q3 2022
Shares 599 Value ($000) $150 Avg Close $279.62 Range $239.26 - $320.46
Q2 2022
Shares 702 Value ($000) $200 Avg Close $299.72 Range $258.35 - $332.36
Q1 2022
Shares 807 Value ($000) $277 Avg Close $351.67 Range $324.17 - $412.07
Q4 2021
Shares 907 Value ($000) $380 Avg Close $358.51 Range $321.72 - $403.47
Q3 2021
Shares 2,638 Value ($000) $889 Avg Close $296.20 Range $275.70 - $330.25
Q2 2021
Shares 3,272 Value ($000) $951 Avg Close $278.43 Range $264.86 - $308.77
Q1 2021
Shares 3,402 Value ($000) $966 Avg Close $236.45 Range $202.40 - $280.88
Q4 2020
Shares 3,892 Value ($000) $840 Avg Close $200.40 Range $171.83 - $216.39
Q3 2020
Shares 3,621 Value ($000) $666 Avg Close $171.68 Range $145.06 - $201.77
Q2 2020
Shares 3,551 Value ($000) $595 Avg Close $145.25 Range $117.51 - $169.88
Q1 2020
Shares 3,436 Value ($000) $498 Avg Close $174.65 Range $121.19 - $202.30
Q4 2019
Shares 4,230 Value ($000) $887 Avg Close $178.83 Range $170.19 - $197.38
Q3 2019
Shares 4,219 Value ($000) $796 Avg Close $175.65 Range $163.70 - $191.10
Q2 2019
Shares 5,004 Value ($000) $988 Avg Close $170.51 Range $150.72 - $188.29
Q1 2019
Shares 3,593 Value ($000) $615 Avg Close $173.46 Range $152.23 - $192.71
Q4 2018
Shares 3,698 Value ($000) $729 Avg Close $192.17 Range $178.23 - $211.26
Q3 2018
Shares 4,623 Value ($000) $1,014 Avg Close $200.92 Range $196.10 - $208.62
Q2 2018
Shares 4,049 Value ($000) $888 Avg Close $194.27 Range $184.84 - $210.03
Q1 2018
Shares 3,491 Value ($000) $717 Avg Close $190.83 Range $178.28 - $213.09
Q4 2017
Shares 5,207 Value ($000) $1,076 Avg Close $184.23 Range $174.40 - $220.44
Q3 2017
Shares 1,801 Value ($000) $340 Avg Close $165.38 Range $158.65 - $178.87
Q2 2017
Shares 2,196 Value ($000) $398 Avg Close $160.49 Range $151.09 - $168.80
Q1 2017
Shares 641 Value ($000) $112 Avg Close $169.68 Range $134.11 - $182.02
Q4 2016
Shares 1,151 Value ($000) $224 Avg Close $145.64 Range $119.21 - $183.34
Q3 2016
Shares 237 Value ($000) $32 Avg Close $118.30 Range $108.09 - $126.06
Q2 2016
Shares 220 Value ($000) $26 Avg Close $114.17 Range $105.80 - $123.55
Q1 2016
Shares 192 Value ($000) $22 Avg Close $107.42 Range $103.83 - $114.51
Q4 2015
Shares 324 Value ($000) $37 Avg Close $112.90 Range $100.00 - $120.46
Q3 2015
Shares 479 Value ($000) $54 Avg Close $102.47 Range $92.76 - $112.25
Q2 2015
Shares 317 Value ($000) $36 Avg Close $96.34 Range $86.74 - $103.70
Q1 2015
Shares 844 Value ($000) $83 Avg Close $81.49 Range $72.79 - $91.82
Q2 2014
Shares 5,968 Value ($000) $473 Avg Close $63.35 Range $57.03 - $69.27
Q1 2014
Shares 447 Value ($000) $34 Avg Close $67.40 Range $64.49 - $69.87
Q4 2013
Shares 218 Value ($000) $16 Avg Close $63.61 Range $56.54 - $68.14
Q3 2013
Shares 1,624 Value ($000) $113 Avg Close $59.33 Range $56.32 - $65.69