HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,950 Value ($000) $1,177 Avg Close $192.17 Range $178.23 - $211.26

Q3 2018

Shares 5,950 Value ($000) $1,308 Avg Close $200.92 Range $196.10 - $208.62

Q2 2018

Shares 6,895 Value ($000) $1,515 Avg Close $194.27 Range $184.84 - $210.03

Q1 2018

Shares 6,895 Value ($000) $1,420 Avg Close $190.83 Range $178.28 - $213.09

Q4 2017

Shares 7,700 Value ($000) $1,594 Avg Close $184.23 Range $174.40 - $220.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,950	$1,177	$192.17	$178.23 - $211.26
Q3 2018	5,950	$1,308	$200.92	$196.10 - $208.62
Q2 2018	6,895	$1,515	$194.27	$184.84 - $210.03
Q1 2018	6,895	$1,420	$190.83	$178.28 - $213.09
Q4 2017	7,700	$1,594	$184.23	$174.40 - $220.44