HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,737 Value ($000) $777 Avg Close $284.09 Range $246.78 - $317.75

Q2 2025

Shares 7,015 Value ($000) $1,742 Avg Close $239.32 Range $207.17 - $270.87

Q1 2025

Shares 1,524 Value ($000) $362 Avg Close $247.67 Range $225.24 - $278.21

Q4 2024

Shares 1,424 Value ($000) $362 Avg Close $261.12 Range $224.53 - $295.65

Q3 2024

Shares 1,324 Value ($000) $322 Avg Close $227.01 Range $170.98 - $256.57

Q2 2024

Shares 1,219 Value ($000) $218 Avg Close $169.12 Range $156.32 - $184.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,737	$777	$284.09	$246.78 - $317.75
Q2 2025	7,015	$1,742	$239.32	$207.17 - $270.87
Q1 2025	1,524	$362	$247.67	$225.24 - $278.21
Q4 2024	1,424	$362	$261.12	$224.53 - $295.65
Q3 2024	1,324	$322	$227.01	$170.98 - $256.57
Q2 2024	1,219	$218	$169.12	$156.32 - $184.13