HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,295 Value ($000) $936 Avg Close $284.09 Range $246.78 - $317.75
Q3 2025
Shares 3,381 Value ($000) $892 Avg Close $264.68 Range $232.90 - $296.00
Q2 2025
Shares 3,416 Value ($000) $848 Avg Close $239.32 Range $207.17 - $270.87
Q1 2025
Shares 4,173 Value ($000) $992 Avg Close $247.67 Range $225.24 - $278.21
Q4 2024
Shares 5,238 Value ($000) $1,331 Avg Close $261.12 Range $224.53 - $295.65
Q3 2024
Shares 6,104 Value ($000) $1,485 Avg Close $227.01 Range $170.98 - $256.57
Q2 2024
Shares 6,229 Value ($000) $1,114 Avg Close $169.12 Range $156.32 - $184.13
Q1 2024
Shares 6,624 Value ($000) $1,156 Avg Close $172.02 Range $146.65 - $197.35
Q4 2023
Shares 6,979 Value ($000) $1,357 Avg Close $166.81 Range $143.17 - $200.62
Q3 2023
Shares 8,302 Value ($000) $1,550 Avg Close $198.38 Range $175.55 - $223.06
Q2 2023
Shares 8,422 Value ($000) $1,795 Avg Close $196.86 Range $167.80 - $227.26
Q1 2023
Shares 9,305 Value ($000) $2,172 Avg Close $264.49 Range $214.96 - $299.96
Q4 2022
Shares 8,974 Value ($000) $2,476 Avg Close $252.66 Range $232.55 - $285.80