HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 16,949 Value ($000) $1,678 Avg Close $81.49 Range $72.79 - $91.82

Q4 2014

Shares 32,512 Value ($000) $2,829 Avg Close $73.21 Range $69.97 - $79.13

Q3 2014

Shares 27,098 Value ($000) $2,210 Avg Close $71.19 Range $68.23 - $76.97

Q2 2014

Shares 37,200 Value ($000) $2,954 Avg Close $63.35 Range $57.03 - $69.27

Q1 2014

Shares 37,200 Value ($000) $2,920 Avg Close $67.40 Range $64.49 - $69.87

Q4 2013

Shares 37,200 Value ($000) $2,920 Avg Close $63.61 Range $56.54 - $68.14

Q3 2013

Shares 42,000 Value ($000) $2,936 Avg Close $59.33 Range $56.32 - $65.69

Q2 2013

Shares 41,100 Value ($000) $2,790 Avg Close $55.69 Range $49.04 - $59.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	16,949	$1,678	$81.49	$72.79 - $91.82
Q4 2014	32,512	$2,829	$73.21	$69.97 - $79.13
Q3 2014	27,098	$2,210	$71.19	$68.23 - $76.97
Q2 2014	37,200	$2,954	$63.35	$57.03 - $69.27
Q1 2014	37,200	$2,920	$67.40	$64.49 - $69.87
Q4 2013	37,200	$2,920	$63.61	$56.54 - $68.14
Q3 2013	42,000	$2,936	$59.33	$56.32 - $65.69
Q2 2013	41,100	$2,790	$55.69	$49.04 - $59.66