HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 282 Value ($000) $80 Avg Close $236.45 Range $202.40 - $280.88
Q4 2020
Shares 260 Value ($000) $56 Avg Close $200.40 Range $171.83 - $216.39
Q3 2020
Shares 282 Value ($000) $52 Avg Close $171.68 Range $145.06 - $201.77
Q2 2020
Shares 324 Value ($000) $54 Avg Close $145.25 Range $117.51 - $169.88
Q1 2020
Shares 364 Value ($000) $53 Avg Close $174.65 Range $121.19 - $202.30
Q4 2019
Shares 647 Value ($000) $136 Avg Close $178.83 Range $170.19 - $197.38
Q3 2019
Shares 3,605 Value ($000) $681 Avg Close $175.65 Range $163.70 - $191.10
Q2 2019
Shares 3,915 Value ($000) $775 Avg Close $170.51 Range $150.72 - $188.29
Q1 2019
Shares 4,149 Value ($000) $714 Avg Close $173.46 Range $152.23 - $192.71
Q4 2018
Shares 4,377 Value ($000) $866 Avg Close $192.17 Range $178.23 - $211.26
Q3 2018
Shares 4,477 Value ($000) $984 Avg Close $200.92 Range $196.10 - $208.62
Q2 2018
Shares 4,509 Value ($000) $991 Avg Close $194.27 Range $184.84 - $210.03
Q1 2018
Shares 4,898 Value ($000) $1,008,988 Avg Close $190.83 Range $178.28 - $213.09
Q4 2017
Shares 5,179 Value ($000) $1,072,053 Avg Close $184.23 Range $174.40 - $220.44
Q3 2017
Shares 5,558 Value ($000) $1,043 Avg Close $165.38 Range $158.65 - $178.87
Q2 2017
Shares 5,361 Value ($000) $975 Avg Close $160.49 Range $151.09 - $168.80
Q1 2017
Shares 5,589 Value ($000) $977 Avg Close $169.68 Range $134.11 - $182.02
Q4 2016
Shares 12,966 Value ($000) $2,551 Avg Close $145.64 Range $119.21 - $183.34
Q3 2016
Shares 12,993 Value ($000) $1,800 Avg Close $118.30 Range $108.09 - $126.06
Q2 2016
Shares 15,221 Value ($000) $1,871 Avg Close $114.17 Range $105.80 - $123.55
Q1 2016
Shares 15,828 Value ($000) $1,885 Avg Close $107.42 Range $103.83 - $114.51
Q4 2015
Shares 15,830 Value ($000) $1,896 Avg Close $112.90 Range $100.00 - $120.46
Q3 2015
Shares 20,032 Value ($000) $2,324 Avg Close $102.47 Range $92.76 - $112.25
Q2 2015
Shares 23,923 Value ($000) $2,754 Avg Close $96.34 Range $86.74 - $103.70
Q1 2015
Shares 25,341 Value ($000) $2,509 Avg Close $81.49 Range $72.79 - $91.82
Q4 2014
Shares 26,239 Value ($000) $2,283 Avg Close $73.21 Range $69.97 - $79.13
Q3 2014
Shares 29,249 Value ($000) $2,385 Avg Close $71.19 Range $68.23 - $76.97
Q2 2014
Shares 28,797 Value ($000) $2,286 Avg Close $63.35 Range $57.03 - $69.27
Q1 2014
Shares 27,068 Value ($000) $2,125 Avg Close $67.40 Range $64.49 - $69.87
Q4 2013
Shares 7,079 Value ($000) $556 Avg Close $63.61 Range $56.54 - $68.14