HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 510 Value ($000) $214 Avg Close $358.51 Range $321.72 - $403.47
Q4 2019
Shares 1,050 Value ($000) $221 Avg Close $178.83 Range $170.19 - $197.38
Q3 2019
Shares 1,150 Value ($000) $217 Avg Close $175.65 Range $163.70 - $191.10
Q2 2019
Shares 1,150 Value ($000) $228 Avg Close $170.51 Range $150.72 - $188.29
Q4 2018
Shares 1,200 Value ($000) $237 Avg Close $192.17 Range $178.23 - $211.26
Q3 2018
Shares 1,200 Value ($000) $264 Avg Close $200.92 Range $196.10 - $208.62
Q2 2018
Shares 1,200 Value ($000) $264 Avg Close $194.27 Range $184.84 - $210.03
Q1 2018
Shares 1,200 Value ($000) $247 Avg Close $190.83 Range $178.28 - $213.09
Q4 2017
Shares 1,200 Value ($000) $248 Avg Close $184.23 Range $174.40 - $220.44
Q3 2017
Shares 1,200 Value ($000) $228 Avg Close $165.38 Range $158.65 - $178.87
Q2 2017
Shares 1,200 Value ($000) $218 Avg Close $160.49 Range $151.09 - $168.80
Q1 2017
Shares 1,200 Value ($000) $212 Avg Close $169.68 Range $134.11 - $182.02
Q4 2016
Shares 1,200 Value ($000) $236 Avg Close $145.64 Range $119.21 - $183.34