HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 668 Value ($000) $229 Avg Close $351.67 Range $324.17 - $412.07

Q4 2021

Shares 633 Value ($000) $266 Avg Close $358.51 Range $321.72 - $403.47

Q3 2021

Shares 661 Value ($000) $223 Avg Close $296.20 Range $275.70 - $330.25

Q1 2021

Shares 708 Value ($000) $201 Avg Close $236.45 Range $202.40 - $280.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	668	$229	$351.67	$324.17 - $412.07
Q4 2021	633	$266	$358.51	$321.72 - $403.47
Q3 2021	661	$223	$296.20	$275.70 - $330.25
Q1 2021	708	$201	$236.45	$202.40 - $280.88