HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103 Value ($000) $29 Avg Close $284.09 Range $246.78 - $317.75
Q3 2025
Shares 97 Value ($000) $26 Avg Close $264.68 Range $232.90 - $296.00
Q1 2025
Shares 113 Value ($000) $27 Avg Close $247.67 Range $225.24 - $278.21
Q4 2024
Shares 113 Value ($000) $29 Avg Close $261.12 Range $224.53 - $295.65
Q3 2024
Shares 113 Value ($000) $27 Avg Close $227.01 Range $170.98 - $256.57
Q2 2024
Shares 113 Value ($000) $20 Avg Close $169.12 Range $156.32 - $184.13
Q1 2024
Shares 1,501 Value ($000) $262 Avg Close $172.02 Range $146.65 - $197.35
Q4 2023
Shares 1,591 Value ($000) $309 Avg Close $166.81 Range $143.17 - $200.62
Q3 2023
Shares 1,753 Value ($000) $327 Avg Close $198.38 Range $175.55 - $223.06
Q2 2023
Shares 1,912 Value ($000) $408 Avg Close $196.86 Range $167.80 - $227.26
Q1 2023
Shares 1,768 Value ($000) $413 Avg Close $264.49 Range $214.96 - $299.96
Q4 2022
Shares 1,796 Value ($000) $496 Avg Close $252.66 Range $232.55 - $285.80
Q3 2022
Shares 1,777 Value ($000) $446 Avg Close $279.62 Range $239.26 - $320.46
Q2 2022
Shares 1,810 Value ($000) $514 Avg Close $299.72 Range $258.35 - $332.36
Q1 2022
Shares 1,894 Value ($000) $650 Avg Close $351.67 Range $324.17 - $412.07
Q4 2021
Shares 2,067 Value ($000) $868 Avg Close $358.51 Range $321.72 - $403.47
Q3 2021
Shares 800 Value ($000) $269 Avg Close $296.20 Range $275.70 - $330.25
Q2 2021
Shares 1,992 Value ($000) $579 Avg Close $278.43 Range $264.86 - $308.77
Q1 2021
Shares 2,130 Value ($000) $604 Avg Close $236.45 Range $202.40 - $280.88
Q4 2020
Shares 2,162 Value ($000) $467 Avg Close $200.40 Range $171.83 - $216.39
Q3 2020
Shares 2,162 Value ($000) $398 Avg Close $171.68 Range $145.06 - $201.77
Q2 2020
Shares 2,162 Value ($000) $363 Avg Close $145.25 Range $117.51 - $169.88
Q1 2020
Shares 2,162 Value ($000) $313 Avg Close $174.65 Range $121.19 - $202.30
Q4 2019
Shares 2,137 Value ($000) $449 Avg Close $178.83 Range $170.19 - $197.38
Q3 2019
Shares 2,137 Value ($000) $404 Avg Close $175.65 Range $163.70 - $191.10
Q2 2019
Shares 2,137 Value ($000) $423 Avg Close $170.51 Range $150.72 - $188.29
Q1 2019
Shares 2,079 Value ($000) $358 Avg Close $173.46 Range $152.23 - $192.71
Q4 2018
Shares 2,079 Value ($000) $411 Avg Close $192.17 Range $178.23 - $211.26
Q3 2018
Shares 2,031 Value ($000) $446 Avg Close $200.92 Range $196.10 - $208.62
Q2 2018
Shares 2,031 Value ($000) $446 Avg Close $194.27 Range $184.84 - $210.03
Q1 2018
Shares 1,976 Value ($000) $407 Avg Close $190.83 Range $178.28 - $213.09
Q4 2017
Shares 2,058 Value ($000) $426 Avg Close $184.23 Range $174.40 - $220.44
Q3 2017
Shares 2,058 Value ($000) $392 Avg Close $165.38 Range $158.65 - $178.87
Q2 2017
Shares 2,258 Value ($000) $411 Avg Close $160.49 Range $151.09 - $168.80
Q1 2017
Shares 2,658 Value ($000) $470 Avg Close $169.68 Range $134.11 - $182.02
Q4 2016
Shares 2,758 Value ($000) $543 Avg Close $145.64 Range $119.21 - $183.34
Q3 2016
Shares 2,858 Value ($000) $396 Avg Close $118.30 Range $108.09 - $126.06
Q2 2016
Shares 2,858 Value ($000) $351 Avg Close $114.17 Range $105.80 - $123.55
Q1 2016
Shares 2,858 Value ($000) $340 Avg Close $107.42 Range $103.83 - $114.51
Q4 2015
Shares 2,412 Value ($000) $289 Avg Close $112.90 Range $100.00 - $120.46
Q3 2015
Shares 2,404 Value ($000) $279 Avg Close $102.47 Range $92.76 - $112.25
Q2 2015
Shares 2,404 Value ($000) $277 Avg Close $96.34 Range $86.74 - $103.70
Q1 2014
Shares 2,334 Value ($000) $183 Avg Close $67.40 Range $64.49 - $69.87
Q4 2013
Shares 2,334 Value ($000) $183 Avg Close $63.61 Range $56.54 - $68.14
Q3 2013
Shares 2,334 Value ($000) $163 Avg Close $59.33 Range $56.32 - $65.69
Q2 2013
Shares 2,234 Value ($000) $152 Avg Close $55.69 Range $49.04 - $59.66
Q1 2013
Shares 2,273 Value ($000) $158 Avg Close $58.58 Range $52.61 - $61.76