HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,230 Value ($000) $349 Avg Close $284.09 Range $246.78 - $317.75
Q3 2025
Shares 1,230 Value ($000) $324 Avg Close $264.68 Range $232.90 - $296.00
Q2 2025
Shares 1,230 Value ($000) $305 Avg Close $239.32 Range $207.17 - $270.87
Q1 2025
Shares 1,230 Value ($000) $292 Avg Close $247.67 Range $225.24 - $278.21
Q4 2024
Shares 1,230 Value ($000) $313 Avg Close $261.12 Range $224.53 - $295.65
Q3 2024
Shares 1,230 Value ($000) $299 Avg Close $227.01 Range $170.98 - $256.57
Q2 2024
Shares 1,230 Value ($000) $220 Avg Close $169.12 Range $156.32 - $184.13
Q1 2024
Shares 1,230 Value ($000) $215 Avg Close $172.02 Range $146.65 - $197.35