HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,004 Value ($000) $1,142 Avg Close $165.38 Range $158.65 - $178.87
Q2 2017
Shares 750 Value ($000) $136 Avg Close $160.49 Range $151.09 - $168.80
Q1 2017
Shares 750 Value ($000) $133 Avg Close $169.68 Range $134.11 - $182.02
Q4 2016
Shares 811 Value ($000) $160 Avg Close $145.64 Range $119.21 - $183.34
Q3 2016
Shares 811 Value ($000) $112 Avg Close $118.30 Range $108.09 - $126.06
Q2 2016
Shares 811 Value ($000) $100 Avg Close $114.17 Range $105.80 - $123.55
Q1 2016
Shares 893 Value ($000) $106 Avg Close $107.42 Range $103.83 - $114.51
Q4 2015
Shares 893 Value ($000) $107 Avg Close $112.90 Range $100.00 - $120.46
Q3 2015
Shares 847 Value ($000) $98 Avg Close $102.47 Range $92.76 - $112.25
Q2 2015
Shares 847 Value ($000) $97 Avg Close $96.34 Range $86.74 - $103.70
Q1 2015
Shares 82 Value ($000) $8 Avg Close $81.49 Range $72.79 - $91.82
Q4 2014
Shares 82 Value ($000) $7 Avg Close $73.21 Range $69.97 - $79.13
Q3 2014
Shares 82 Value ($000) $7 Avg Close $71.19 Range $68.23 - $76.97
Q2 2014
Shares 82 Value ($000) $7 Avg Close $63.35 Range $57.03 - $69.27
Q1 2014
Shares 1,030 Value ($000) $81 Avg Close $67.40 Range $64.49 - $69.87
Q4 2013
Shares 1,030 Value ($000) $81 Avg Close $63.61 Range $56.54 - $68.14
Q3 2013
Shares 1,076 Value ($000) $75 Avg Close $59.33 Range $56.32 - $65.69
Q2 2013
Shares 1,027 Value ($000) $70 Avg Close $55.69 Range $49.04 - $59.66