HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,203 Value ($000) $229 Avg Close $165.38 Range $158.65 - $178.87
Q2 2017
Shares 1,173 Value ($000) $213 Avg Close $160.49 Range $151.09 - $168.80
Q1 2017
Shares 1,198 Value ($000) $212 Avg Close $169.68 Range $134.11 - $182.02
Q4 2016
Shares 3,673 Value ($000) $723 Avg Close $145.64 Range $119.21 - $183.34
Q3 2016
Shares 3,673 Value ($000) $509 Avg Close $118.30 Range $108.09 - $126.06
Q2 2016
Shares 8,324 Value ($000) $1,023 Avg Close $114.17 Range $105.80 - $123.55
Q1 2016
Shares 8,893 Value ($000) $1,059 Avg Close $107.42 Range $103.83 - $114.51
Q4 2015
Shares 8,893 Value ($000) $1,065 Avg Close $112.90 Range $100.00 - $120.46
Q3 2015
Shares 8,893 Value ($000) $1,032 Avg Close $102.47 Range $92.76 - $112.25
Q2 2015
Shares 3,693 Value ($000) $425 Avg Close $96.34 Range $86.74 - $103.70
Q1 2015
Shares 3,673 Value ($000) $364 Avg Close $81.49 Range $72.79 - $91.82
Q4 2014
Shares 3,173 Value ($000) $276 Avg Close $73.21 Range $69.97 - $79.13
Q3 2014
Shares 3,173 Value ($000) $259 Avg Close $71.19 Range $68.23 - $76.97
Q2 2014
Shares 3,143 Value ($000) $250 Avg Close $63.35 Range $57.03 - $69.27