HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,030 Value ($000) $292 Avg Close $284.09 Range $246.78 - $317.75
Q3 2025
Shares 2,410 Value ($000) $636 Avg Close $264.68 Range $232.90 - $296.00
Q2 2025
Shares 4,130 Value ($000) $1,026 Avg Close $239.32 Range $207.17 - $270.87
Q1 2025
Shares 1,850 Value ($000) $440 Avg Close $247.67 Range $225.24 - $278.21
Q4 2024
Shares 1,670 Value ($000) $424 Avg Close $261.12 Range $224.53 - $295.65
Q3 2024
Shares 1,770 Value ($000) $431 Avg Close $227.01 Range $170.98 - $256.57
Q2 2024
Shares 1,960 Value ($000) $351 Avg Close $169.12 Range $156.32 - $184.13
Q1 2024
Shares 1,510 Value ($000) $263 Avg Close $172.02 Range $146.65 - $197.35
Q4 2023
Shares 1,520 Value ($000) $295 Avg Close $166.81 Range $143.17 - $200.62
Q3 2023
Shares 1,680 Value ($000) $314 Avg Close $198.38 Range $175.55 - $223.06
Q2 2023
Shares 1,800 Value ($000) $384 Avg Close $196.86 Range $167.80 - $227.26
Q1 2023
Shares 1,200 Value ($000) $280 Avg Close $264.49 Range $214.96 - $299.96
Q4 2022
Shares 1,400 Value ($000) $386 Avg Close $252.66 Range $232.55 - $285.80
Q3 2022
Shares 1,200 Value ($000) $301 Avg Close $279.62 Range $239.26 - $320.46
Q2 2022
Shares 1,000 Value ($000) $284 Avg Close $299.72 Range $258.35 - $332.36
Q1 2022
Shares 700 Value ($000) $240 Avg Close $351.67 Range $324.17 - $412.07
Q4 2021
Shares 700 Value ($000) $294 Avg Close $358.51 Range $321.72 - $403.47
Q3 2021
Shares 800 Value ($000) $269 Avg Close $296.20 Range $275.70 - $330.25
Q2 2021
Shares 900 Value ($000) $261 Avg Close $278.43 Range $264.86 - $308.77
Q1 2021
Shares 1,100 Value ($000) $312 Avg Close $236.45 Range $202.40 - $280.88
Q4 2020
Shares 1,700 Value ($000) $367 Avg Close $200.40 Range $171.83 - $216.39
Q3 2020
Shares 2,200 Value ($000) $405 Avg Close $171.68 Range $145.06 - $201.77
Q2 2020
Shares 2,600 Value ($000) $436 Avg Close $145.25 Range $117.51 - $169.88
Q1 2020
Shares 2,000 Value ($000) $290 Avg Close $174.65 Range $121.19 - $202.30
Q4 2019
Shares 1,800 Value ($000) $378 Avg Close $178.83 Range $170.19 - $197.38
Q3 2019
Shares 2,000 Value ($000) $378 Avg Close $175.65 Range $163.70 - $191.10
Q2 2019
Shares 1,700 Value ($000) $337 Avg Close $170.51 Range $150.72 - $188.29
Q1 2019
Shares 1,400 Value ($000) $241 Avg Close $173.46 Range $152.23 - $192.71
Q4 2018
Shares 1,500 Value ($000) $297 Avg Close $192.17 Range $178.23 - $211.26
Q3 2018
Shares 1,400 Value ($000) $308 Avg Close $200.92 Range $196.10 - $208.62
Q2 2018
Shares 1,300 Value ($000) $286 Avg Close $194.27 Range $184.84 - $210.03
Q1 2018
Shares 1,200 Value ($000) $247 Avg Close $190.83 Range $178.28 - $213.09
Q4 2017
Shares 1,300 Value ($000) $269 Avg Close $184.23 Range $174.40 - $220.44
Q3 2017
Shares 1,200 Value ($000) $228 Avg Close $165.38 Range $158.65 - $178.87
Q2 2017
Shares 1,200 Value ($000) $218 Avg Close $160.49 Range $151.09 - $168.80
Q2 2013
Shares 100 Value ($000) $7 Avg Close $55.69 Range $49.04 - $59.66