HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 861 Value ($000) $244 Avg Close $284.09 Range $246.78 - $317.75
Q3 2025
Shares 1,205 Value ($000) $318 Avg Close $264.68 Range $232.90 - $296.00
Q2 2025
Shares 1,393 Value ($000) $346 Avg Close $239.32 Range $207.17 - $270.87
Q1 2025
Shares 1,425 Value ($000) $339 Avg Close $247.67 Range $225.24 - $278.21
Q4 2024
Shares 1,325 Value ($000) $337 Avg Close $261.12 Range $224.53 - $295.65
Q3 2024
Shares 1,319 Value ($000) $321 Avg Close $227.01 Range $170.98 - $256.57
Q4 2023
Shares 1,113 Value ($000) $216 Avg Close $166.81 Range $143.17 - $200.62
Q1 2023
Shares 1,073 Value ($000) $250 Avg Close $264.49 Range $214.96 - $299.96
Q4 2022
Shares 1,752 Value ($000) $483 Avg Close $252.66 Range $232.55 - $285.80
Q3 2022
Shares 815 Value ($000) $205 Avg Close $279.62 Range $239.26 - $320.46
Q2 2022
Shares 910 Value ($000) $258 Avg Close $299.72 Range $258.35 - $332.36
Q1 2022
Shares 1,091 Value ($000) $374 Avg Close $351.67 Range $324.17 - $412.07
Q4 2021
Shares 994 Value ($000) $417 Avg Close $358.51 Range $321.72 - $403.47
Q3 2021
Shares 927 Value ($000) $312 Avg Close $296.20 Range $275.70 - $330.25
Q2 2021
Shares 5,179 Value ($000) $1,504 Avg Close $278.43 Range $264.86 - $308.77
Q1 2021
Shares 5,194 Value ($000) $1,474 Avg Close $236.45 Range $202.40 - $280.88
Q4 2020
Shares 4,664 Value ($000) $1,007 Avg Close $200.40 Range $171.83 - $216.39
Q3 2020
Shares 4,775 Value ($000) $879 Avg Close $171.68 Range $145.06 - $201.77
Q4 2019
Shares 1,188 Value ($000) $250 Avg Close $178.83 Range $170.19 - $197.38
Q3 2019
Shares 1,241 Value ($000) $235 Avg Close $175.65 Range $163.70 - $191.10
Q2 2019
Shares 1,526 Value ($000) $302 Avg Close $170.51 Range $150.72 - $188.29
Q3 2018
Shares 3,085 Value ($000) $678 Avg Close $200.92 Range $196.10 - $208.62
Q2 2018
Shares 3,013 Value ($000) $662 Avg Close $194.27 Range $184.84 - $210.03
Q1 2018
Shares 2,494 Value ($000) $514 Avg Close $190.83 Range $178.28 - $213.09
Q4 2017
Shares 2,571 Value ($000) $532 Avg Close $184.23 Range $174.40 - $220.44
Q3 2017
Shares 2,718 Value ($000) $517 Avg Close $165.38 Range $158.65 - $178.87
Q2 2017
Shares 3,343 Value ($000) $608 Avg Close $160.49 Range $151.09 - $168.80
Q1 2017
Shares 3,935 Value ($000) $696 Avg Close $169.68 Range $134.11 - $182.02
Q4 2016
Shares 3,600 Value ($000) $708 Avg Close $145.64 Range $119.21 - $183.34