HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 708 Value ($000) $140 Avg Close $192.17 Range $178.23 - $211.26

Q3 2018

Shares 502 Value ($000) $110 Avg Close $200.92 Range $196.10 - $208.62

Q2 2018

Shares 278 Value ($000) $61 Avg Close $194.27 Range $184.84 - $210.03

Q1 2018

Shares 147 Value ($000) $30 Avg Close $190.83 Range $178.28 - $213.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	708	$140	$192.17	$178.23 - $211.26
Q3 2018	502	$110	$200.92	$196.10 - $208.62
Q2 2018	278	$61	$194.27	$184.84 - $210.03
Q1 2018	147	$30	$190.83	$178.28 - $213.09