HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,700 Value ($000) $297 Avg Close $172.02 Range $146.65 - $197.35
Q4 2023
Shares 1,700 Value ($000) $330 Avg Close $166.81 Range $143.17 - $200.62
Q3 2023
Shares 1,700 Value ($000) $317 Avg Close $198.38 Range $175.55 - $223.06
Q2 2023
Shares 1,700 Value ($000) $362 Avg Close $196.86 Range $167.80 - $227.26
Q1 2021
Shares 680 Value ($000) $193 Avg Close $236.45 Range $202.40 - $280.88
Q4 2020
Shares 680 Value ($000) $147 Avg Close $200.40 Range $171.83 - $216.39
Q3 2020
Shares 220 Value ($000) $40 Avg Close $171.68 Range $145.06 - $201.77
Q2 2020
Shares 110 Value ($000) $18 Avg Close $145.25 Range $117.51 - $169.88
Q4 2019
Shares 21 Value ($000) $4 Avg Close $178.83 Range $170.19 - $197.38
Q3 2019
Shares 21 Value ($000) $4 Avg Close $175.65 Range $163.70 - $191.10
Q2 2019
Shares 34 Value ($000) $7 Avg Close $170.51 Range $150.72 - $188.29
Q1 2019
Shares 13 Value ($000) $2 Avg Close $173.46 Range $152.23 - $192.71
Q4 2018
Shares 10 Value ($000) $2 Avg Close $192.17 Range $178.23 - $211.26
Q4 2015
Shares 18 Value ($000) $2 Avg Close $112.90 Range $100.00 - $120.46
Q3 2015
Shares 18 Value ($000) $2 Avg Close $102.47 Range $92.76 - $112.25