HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,086 Value ($000) $10,531 Avg Close $284.09 Range $246.78 - $317.75
Q3 2025
Shares 37,546 Value ($000) $9,904 Avg Close $264.68 Range $232.90 - $296.00
Q2 2025
Shares 38,970 Value ($000) $9,678 Avg Close $239.32 Range $207.17 - $270.87
Q1 2025
Shares 37,670 Value ($000) $8,958 Avg Close $247.67 Range $225.24 - $278.21
Q4 2024
Shares 13,350 Value ($000) $3,393 Avg Close $261.12 Range $224.53 - $295.65
Q3 2024
Shares 13,350 Value ($000) $3,248 Avg Close $227.01 Range $170.98 - $256.57
Q3 2020
Shares 13,480 Value ($000) $2,480 Avg Close $171.68 Range $145.06 - $201.77
Q2 2020
Shares 16,680 Value ($000) $2,799 Avg Close $145.25 Range $117.51 - $169.88
Q1 2020
Shares 17,160 Value ($000) $2,488 Avg Close $174.65 Range $121.19 - $202.30
Q4 2019
Shares 17,130 Value ($000) $3,601 Avg Close $178.83 Range $170.19 - $197.38
Q3 2019
Shares 14,410 Value ($000) $2,723 Avg Close $175.65 Range $163.70 - $191.10
Q2 2019
Shares 14,120 Value ($000) $2,796 Avg Close $170.51 Range $150.72 - $188.29