HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,033 Value ($000) $2,281 Avg Close $284.09 Range $246.78 - $317.75
Q3 2025
Shares 27,199 Value ($000) $7,175 Avg Close $264.68 Range $232.90 - $296.00
Q2 2025
Shares 10,839 Value ($000) $2,692 Avg Close $239.32 Range $207.17 - $270.87
Q1 2025
Shares 5,171 Value ($000) $1,230 Avg Close $247.67 Range $225.24 - $278.21
Q4 2024
Shares 3,658 Value ($000) $930 Avg Close $261.12 Range $224.53 - $295.65
Q3 2024
Shares 5,294 Value ($000) $1,288 Avg Close $227.01 Range $170.98 - $256.57
Q2 2024
Shares 5,285 Value ($000) $945 Avg Close $169.12 Range $156.32 - $184.13
Q1 2024
Shares 6,385 Value ($000) $1,114 Avg Close $172.02 Range $146.65 - $197.35
Q4 2023
Shares 7,285 Value ($000) $1,416 Avg Close $166.81 Range $143.17 - $200.62
Q3 2023
Shares 5,166 Value ($000) $965 Avg Close $198.38 Range $175.55 - $223.06
Q2 2023
Shares 3,067 Value ($000) $654 Avg Close $196.86 Range $167.80 - $227.26
Q1 2023
Shares 2,354 Value ($000) $550 Avg Close $264.49 Range $214.96 - $299.96
Q4 2022
Shares 1,300 Value ($000) $359 Avg Close $252.66 Range $232.55 - $285.80
Q3 2021
Shares 1,200 Value ($000) $404 Avg Close $296.20 Range $275.70 - $330.25
Q1 2021
Shares 1,300 Value ($000) $369 Avg Close $236.45 Range $202.40 - $280.88
Q4 2020
Shares 2,586 Value ($000) $559 Avg Close $200.40 Range $171.83 - $216.39
Q4 2019
Shares 986 Value ($000) $207 Avg Close $178.83 Range $170.19 - $197.38
Q1 2017
Shares 1,401 Value ($000) $248 Avg Close $169.68 Range $134.11 - $182.02
Q4 2016
Shares 1,102 Value ($000) $217 Avg Close $145.64 Range $119.21 - $183.34