HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 167 Value ($000) $56 Avg Close $296.20 Range $275.70 - $330.25

Q2 2021

Shares 181 Value ($000) $52 Avg Close $278.43 Range $264.86 - $308.77

Q1 2021

Shares 181 Value ($000) $51 Avg Close $236.45 Range $202.40 - $280.88

Q4 2020

Shares 181 Value ($000) $39 Avg Close $200.40 Range $171.83 - $216.39

Q3 2020

Shares 181 Value ($000) $33 Avg Close $171.68 Range $145.06 - $201.77

Q1 2020

Shares 160 Value ($000) $23 Avg Close $174.65 Range $121.19 - $202.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	167	$56	$296.20	$275.70 - $330.25
Q2 2021	181	$52	$278.43	$264.86 - $308.77
Q1 2021	181	$51	$236.45	$202.40 - $280.88
Q4 2020	181	$39	$200.40	$171.83 - $216.39
Q3 2020	181	$33	$171.68	$145.06 - $201.77
Q1 2020	160	$23	$174.65	$121.19 - $202.30