HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,157 Value ($000) $12,542 Avg Close $284.09 Range $246.78 - $317.75

Q3 2025

Shares 43,044 Value ($000) $11,357 Avg Close $264.68 Range $232.90 - $296.00

Q2 2025

Shares 40,780 Value ($000) $10,130 Avg Close $239.32 Range $207.17 - $270.87

Q1 2025

Shares 40,663 Value ($000) $9,673 Avg Close $247.67 Range $225.24 - $278.21

Q4 2024

Shares 40,107 Value ($000) $10,196 Avg Close $261.12 Range $224.53 - $295.65

Q3 2024

Shares 39,590 Value ($000) $9,635 Avg Close $227.01 Range $170.98 - $256.57

Q2 2024

Shares 38,973 Value ($000) $6,973 Avg Close $169.12 Range $156.32 - $184.13

Q1 2024

Shares 37,123 Value ($000) $6,477 Avg Close $172.02 Range $146.65 - $197.35

Q4 2023

Shares 36,787 Value ($000) $7,152 Avg Close $166.81 Range $143.17 - $200.62

Q3 2023

Shares 33,830 Value ($000) $6,319 Avg Close $198.38 Range $175.55 - $223.06

Q2 2023

Shares 30,129 Value ($000) $6,423 Avg Close $196.86 Range $167.80 - $227.26

Q1 2023

Shares 29,367 Value ($000) $6,855 Avg Close $264.49 Range $214.96 - $299.96

Q4 2022

Shares 28,644 Value ($000) $8 Avg Close $252.66 Range $232.55 - $285.80

Q3 2022

Shares 27,292 Value ($000) $6,853 Avg Close $279.62 Range $239.26 - $320.46

Q2 2022

Shares 27,958 Value ($000) $7,933 Avg Close $299.72 Range $258.35 - $332.36

Q1 2022

Shares 27,182 Value ($000) $9,328 Avg Close $351.67 Range $324.17 - $412.07

Q4 2021

Shares 26,192 Value ($000) $10,997 Avg Close $358.51 Range $321.72 - $403.47

Q3 2021

Shares 26,165 Value ($000) $8,809 Avg Close $296.20 Range $275.70 - $330.25

Q2 2021

Shares 26,417 Value ($000) $7,674 Avg Close $278.43 Range $264.86 - $308.77

Q1 2021

Shares 25,425 Value ($000) $7,214 Avg Close $236.45 Range $202.40 - $280.88

Q4 2020

Shares 24,377 Value ($000) $5,265 Avg Close $200.40 Range $171.83 - $216.39

Q3 2020

Shares 23,657 Value ($000) $4,352 Avg Close $171.68 Range $145.06 - $201.77

Q2 2020

Shares 23,187 Value ($000) $3,890 Avg Close $145.25 Range $117.51 - $169.88

Q1 2020

Shares 22,736 Value ($000) $3,295 Avg Close $174.65 Range $121.19 - $202.30

Q4 2019

Shares 21,058 Value ($000) $4,426 Avg Close $178.83 Range $170.19 - $197.38

Q3 2019

Shares 20,672 Value ($000) $3,906 Avg Close $175.65 Range $163.70 - $191.10

Q2 2019

Shares 20,584 Value ($000) $4,075 Avg Close $170.51 Range $150.72 - $188.29

Q1 2019

Shares 17,374 Value ($000) $2,988 Avg Close $173.46 Range $152.23 - $192.71

Q4 2018

Shares 16,961 Value ($000) $3,353 Avg Close $192.17 Range $178.23 - $211.26

Q3 2018

Shares 16,279 Value ($000) $3,578 Avg Close $200.92 Range $196.10 - $208.62

Q2 2018

Shares 15,805 Value ($000) $3,472 Avg Close $194.27 Range $184.84 - $210.03

Q1 2018

Shares 15,053 Value ($000) $3,100 Avg Close $190.83 Range $178.28 - $213.09

Q4 2017

Shares 14,786 Value ($000) $3,060 Avg Close $184.23 Range $174.40 - $220.44

Q3 2017

Shares 15,406 Value ($000) $2,931 Avg Close $165.38 Range $158.65 - $178.87

Q2 2017

Shares 16,695 Value ($000) $3,037 Avg Close $160.49 Range $151.09 - $168.80

Q1 2017

Shares 15,438 Value ($000) $2,730 Avg Close $169.68 Range $134.11 - $182.02

Q4 2016

Shares 15,234 Value ($000) $2,997 Avg Close $145.64 Range $119.21 - $183.34

Q3 2016

Shares 10,537 Value ($000) $1,459 Avg Close $118.30 Range $108.09 - $126.06

Q2 2016

Shares 10,295 Value ($000) $1,265 Avg Close $114.17 Range $105.80 - $123.55

Q1 2016

Shares 10,146 Value ($000) $1,208 Avg Close $107.42 Range $103.83 - $114.51

Q4 2015

Shares 9,684 Value ($000) $1,159 Avg Close $112.90 Range $100.00 - $120.46

Q3 2015

Shares 9,440 Value ($000) $1,095 Avg Close $102.47 Range $92.76 - $112.25

Q2 2015

Shares 8,909 Value ($000) $1,024 Avg Close $96.34 Range $86.74 - $103.70

Q1 2015

Shares 5,194 Value ($000) $514 Avg Close $81.49 Range $72.79 - $91.82

Q4 2014

Shares 4,467 Value ($000) $388 Avg Close $73.21 Range $69.97 - $79.13

Q3 2014

Shares 4,458 Value ($000) $363 Avg Close $71.19 Range $68.23 - $76.97

Q2 2014

Shares 4,956 Value ($000) $393 Avg Close $63.35 Range $57.03 - $69.27

Q1 2014

Shares 4,477 Value ($000) $351 Avg Close $67.40 Range $64.49 - $69.87

Q4 2013

Shares 4,334 Value ($000) $340 Avg Close $63.61 Range $56.54 - $68.14

Q3 2013

Shares 3,183 Value ($000) $223 Avg Close $59.33 Range $56.32 - $65.69

Q2 2013

Shares 3,205 Value ($000) $218 Avg Close $55.69 Range $49.04 - $59.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,157	$12,542	$284.09	$246.78 - $317.75
Q3 2025	43,044	$11,357	$264.68	$232.90 - $296.00
Q2 2025	40,780	$10,130	$239.32	$207.17 - $270.87
Q1 2025	40,663	$9,673	$247.67	$225.24 - $278.21
Q4 2024	40,107	$10,196	$261.12	$224.53 - $295.65
Q3 2024	39,590	$9,635	$227.01	$170.98 - $256.57
Q2 2024	38,973	$6,973	$169.12	$156.32 - $184.13
Q1 2024	37,123	$6,477	$172.02	$146.65 - $197.35
Q4 2023	36,787	$7,152	$166.81	$143.17 - $200.62
Q3 2023	33,830	$6,319	$198.38	$175.55 - $223.06
Q2 2023	30,129	$6,423	$196.86	$167.80 - $227.26
Q1 2023	29,367	$6,855	$264.49	$214.96 - $299.96
Q4 2022	28,644	$8	$252.66	$232.55 - $285.80
Q3 2022	27,292	$6,853	$279.62	$239.26 - $320.46
Q2 2022	27,958	$7,933	$299.72	$258.35 - $332.36
Q1 2022	27,182	$9,328	$351.67	$324.17 - $412.07
Q4 2021	26,192	$10,997	$358.51	$321.72 - $403.47
Q3 2021	26,165	$8,809	$296.20	$275.70 - $330.25
Q2 2021	26,417	$7,674	$278.43	$264.86 - $308.77
Q1 2021	25,425	$7,214	$236.45	$202.40 - $280.88
Q4 2020	24,377	$5,265	$200.40	$171.83 - $216.39
Q3 2020	23,657	$4,352	$171.68	$145.06 - $201.77
Q2 2020	23,187	$3,890	$145.25	$117.51 - $169.88
Q1 2020	22,736	$3,295	$174.65	$121.19 - $202.30
Q4 2019	21,058	$4,426	$178.83	$170.19 - $197.38
Q3 2019	20,672	$3,906	$175.65	$163.70 - $191.10
Q2 2019	20,584	$4,075	$170.51	$150.72 - $188.29
Q1 2019	17,374	$2,988	$173.46	$152.23 - $192.71
Q4 2018	16,961	$3,353	$192.17	$178.23 - $211.26
Q3 2018	16,279	$3,578	$200.92	$196.10 - $208.62
Q2 2018	15,805	$3,472	$194.27	$184.84 - $210.03
Q1 2018	15,053	$3,100	$190.83	$178.28 - $213.09
Q4 2017	14,786	$3,060	$184.23	$174.40 - $220.44
Q3 2017	15,406	$2,931	$165.38	$158.65 - $178.87
Q2 2017	16,695	$3,037	$160.49	$151.09 - $168.80
Q1 2017	15,438	$2,730	$169.68	$134.11 - $182.02
Q4 2016	15,234	$2,997	$145.64	$119.21 - $183.34
Q3 2016	10,537	$1,459	$118.30	$108.09 - $126.06
Q2 2016	10,295	$1,265	$114.17	$105.80 - $123.55
Q1 2016	10,146	$1,208	$107.42	$103.83 - $114.51
Q4 2015	9,684	$1,159	$112.90	$100.00 - $120.46
Q3 2015	9,440	$1,095	$102.47	$92.76 - $112.25
Q2 2015	8,909	$1,024	$96.34	$86.74 - $103.70
Q1 2015	5,194	$514	$81.49	$72.79 - $91.82
Q4 2014	4,467	$388	$73.21	$69.97 - $79.13
Q3 2014	4,458	$363	$71.19	$68.23 - $76.97
Q2 2014	4,956	$393	$63.35	$57.03 - $69.27
Q1 2014	4,477	$351	$67.40	$64.49 - $69.87
Q4 2013	4,334	$340	$63.61	$56.54 - $68.14
Q3 2013	3,183	$223	$59.33	$56.32 - $65.69
Q2 2013	3,205	$218	$55.69	$49.04 - $59.66