HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,870 Value ($000) $2,235 Avg Close $284.09 Range $246.78 - $317.75

Q3 2025

Shares 12,645 Value ($000) $3,335 Avg Close $264.68 Range $232.90 - $296.00

Q2 2025

Shares 3,822 Value ($000) $949 Avg Close $239.32 Range $207.17 - $270.87

Q1 2025

Shares 887 Value ($000) $211 Avg Close $247.67 Range $225.24 - $278.21

Q2 2024

Shares 1,874 Value ($000) $335 Avg Close $169.12 Range $156.32 - $184.13

Q3 2023

Shares 11,073 Value ($000) $2,068 Avg Close $198.38 Range $175.55 - $223.06

Q2 2023

Shares 25,963 Value ($000) $5,535 Avg Close $196.86 Range $167.80 - $227.26

Q1 2023

Shares 8,498 Value ($000) $2 Avg Close $264.49 Range $214.96 - $299.96

Q4 2022

Shares 878 Value ($000) $0 Avg Close $252.66 Range $232.55 - $285.80

Q3 2022

Shares 975 Value ($000) $245 Avg Close $279.62 Range $239.26 - $320.46

Q2 2022

Shares 2,860 Value ($000) $812 Avg Close $299.72 Range $258.35 - $332.36

Q3 2021

Shares 739 Value ($000) $249 Avg Close $296.20 Range $275.70 - $330.25

Q1 2020

Shares 1,452 Value ($000) $211 Avg Close $174.65 Range $121.19 - $202.30

Q3 2019

Shares 1,711 Value ($000) $323 Avg Close $175.65 Range $163.70 - $191.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,870	$2,235	$284.09	$246.78 - $317.75
Q3 2025	12,645	$3,335	$264.68	$232.90 - $296.00
Q2 2025	3,822	$949	$239.32	$207.17 - $270.87
Q1 2025	887	$211	$247.67	$225.24 - $278.21
Q2 2024	1,874	$335	$169.12	$156.32 - $184.13
Q3 2023	11,073	$2,068	$198.38	$175.55 - $223.06
Q2 2023	25,963	$5,535	$196.86	$167.80 - $227.26
Q1 2023	8,498	$2	$264.49	$214.96 - $299.96
Q4 2022	878	$0	$252.66	$232.55 - $285.80
Q3 2022	975	$245	$279.62	$239.26 - $320.46
Q2 2022	2,860	$812	$299.72	$258.35 - $332.36
Q3 2021	739	$249	$296.20	$275.70 - $330.25
Q1 2020	1,452	$211	$174.65	$121.19 - $202.30
Q3 2019	1,711	$323	$175.65	$163.70 - $191.10