HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 54,436 Value ($000) $12,708 Avg Close $264.49 Range $214.96 - $299.96

Q4 2022

Shares 54,360 Value ($000) $15,001 Avg Close $252.66 Range $232.55 - $285.80

Q3 2022

Shares 44,180 Value ($000) $11,094 Avg Close $279.62 Range $239.26 - $320.46

Q2 2022

Shares 44,767 Value ($000) $12,704 Avg Close $299.72 Range $258.35 - $332.36

Q1 2022

Shares 44,936 Value ($000) $15,422 Avg Close $351.67 Range $324.17 - $412.07

Q4 2021

Shares 43,545 Value ($000) $18,284 Avg Close $358.51 Range $321.72 - $403.47

Q3 2021

Shares 43,545 Value ($000) $14,662 Avg Close $296.20 Range $275.70 - $330.25

Q2 2021

Shares 43,545 Value ($000) $12,650 Avg Close $278.43 Range $264.86 - $308.77

Q1 2021

Shares 43,545 Value ($000) $12,356 Avg Close $236.45 Range $202.40 - $280.88

Q4 2020

Shares 37,748 Value ($000) $8,154 Avg Close $200.40 Range $171.83 - $216.39

Q3 2020

Shares 17,286 Value ($000) $3,181 Avg Close $171.68 Range $145.06 - $201.77

Q2 2020

Shares 9,568 Value ($000) $1,605 Avg Close $145.25 Range $117.51 - $169.88

Q1 2020

Shares 33,374 Value ($000) $4,839 Avg Close $174.65 Range $121.19 - $202.30

Q4 2019

Shares 55,272 Value ($000) $11,618 Avg Close $178.83 Range $170.19 - $197.38

Q3 2019

Shares 43,040 Value ($000) $8,135 Avg Close $175.65 Range $163.70 - $191.10

Q2 2019

Shares 45,378 Value ($000) $8,985 Avg Close $170.51 Range $150.72 - $188.29

Q1 2019

Shares 83,361 Value ($000) $14,338 Avg Close $173.46 Range $152.23 - $192.71

Q4 2018

Shares 110,700 Value ($000) $21,890 Avg Close $192.17 Range $178.23 - $211.26

Q3 2018

Shares 93,168 Value ($000) $20,479 Avg Close $200.92 Range $196.10 - $208.62

Q2 2018

Shares 94,805 Value ($000) $20,828 Avg Close $194.27 Range $184.84 - $210.03

Q1 2018

Shares 92,261 Value ($000) $19,006 Avg Close $190.83 Range $178.28 - $213.09

Q4 2017

Shares 53,821 Value ($000) $11,140 Avg Close $184.23 Range $174.40 - $220.44

Q3 2017

Shares 21,316 Value ($000) $4,056 Avg Close $165.38 Range $158.65 - $178.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	54,436	$12,708	$264.49	$214.96 - $299.96
Q4 2022	54,360	$15,001	$252.66	$232.55 - $285.80
Q3 2022	44,180	$11,094	$279.62	$239.26 - $320.46
Q2 2022	44,767	$12,704	$299.72	$258.35 - $332.36
Q1 2022	44,936	$15,422	$351.67	$324.17 - $412.07
Q4 2021	43,545	$18,284	$358.51	$321.72 - $403.47
Q3 2021	43,545	$14,662	$296.20	$275.70 - $330.25
Q2 2021	43,545	$12,650	$278.43	$264.86 - $308.77
Q1 2021	43,545	$12,356	$236.45	$202.40 - $280.88
Q4 2020	37,748	$8,154	$200.40	$171.83 - $216.39
Q3 2020	17,286	$3,181	$171.68	$145.06 - $201.77
Q2 2020	9,568	$1,605	$145.25	$117.51 - $169.88
Q1 2020	33,374	$4,839	$174.65	$121.19 - $202.30
Q4 2019	55,272	$11,618	$178.83	$170.19 - $197.38
Q3 2019	43,040	$8,135	$175.65	$163.70 - $191.10
Q2 2019	45,378	$8,985	$170.51	$150.72 - $188.29
Q1 2019	83,361	$14,338	$173.46	$152.23 - $192.71
Q4 2018	110,700	$21,890	$192.17	$178.23 - $211.26
Q3 2018	93,168	$20,479	$200.92	$196.10 - $208.62
Q2 2018	94,805	$20,828	$194.27	$184.84 - $210.03
Q1 2018	92,261	$19,006	$190.83	$178.28 - $213.09
Q4 2017	53,821	$11,140	$184.23	$174.40 - $220.44
Q3 2017	21,316	$4,056	$165.38	$158.65 - $178.87