HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,742 Value ($000) $0 Avg Close $284.09 Range $246.78 - $317.75
Q3 2025
Shares 1,416 Value ($000) $0 Avg Close $264.68 Range $232.90 - $296.00
Q2 2025
Shares 962 Value ($000) $0 Avg Close $239.32 Range $207.17 - $270.87
Q1 2025
Shares 1,081 Value ($000) $0 Avg Close $247.67 Range $225.24 - $278.21
Q4 2024
Shares 1,223 Value ($000) $0 Avg Close $261.12 Range $224.53 - $295.65
Q3 2024
Shares 1,021 Value ($000) $0 Avg Close $227.01 Range $170.98 - $256.57
Q4 2023
Shares 840 Value ($000) $0 Avg Close $166.81 Range $143.17 - $200.62
Q3 2023
Shares 686 Value ($000) $0 Avg Close $198.38 Range $175.55 - $223.06
Q1 2023
Shares 550 Value ($000) $0 Avg Close $264.49 Range $214.96 - $299.96
Q4 2022
Shares 467 Value ($000) $0 Avg Close $252.66 Range $232.55 - $285.80
Q3 2022
Shares 445 Value ($000) $112 Avg Close $279.62 Range $239.26 - $320.46
Q2 2022
Shares 513 Value ($000) $146 Avg Close $299.72 Range $258.35 - $332.36
Q4 2021
Shares 362 Value ($000) $152 Avg Close $358.51 Range $321.72 - $403.47
Q3 2021
Shares 850 Value ($000) $286 Avg Close $296.20 Range $275.70 - $330.25
Q2 2020
Shares 759 Value ($000) $127 Avg Close $145.25 Range $117.51 - $169.88
Q1 2019
Shares 1,183 Value ($000) $203 Avg Close $173.46 Range $152.23 - $192.71
Q1 2017
Shares 813 Value ($000) $144 Avg Close $169.68 Range $134.11 - $182.02