HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,054 Value ($000) $758 Avg Close $239.32 Range $207.17 - $270.87

Q1 2025

Shares 5,396 Value ($000) $1,283 Avg Close $247.67 Range $225.24 - $278.21

Q3 2023

Shares 1,478 Value ($000) $276 Avg Close $198.38 Range $175.55 - $223.06

Q2 2023

Shares 1,278 Value ($000) $272 Avg Close $196.86 Range $167.80 - $227.26

Q1 2023

Shares 1,057 Value ($000) $247 Avg Close $264.49 Range $214.96 - $299.96

Q2 2019

Shares 1,644 Value ($000) $325 Avg Close $170.51 Range $150.72 - $188.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,054	$758	$239.32	$207.17 - $270.87
Q1 2025	5,396	$1,283	$247.67	$225.24 - $278.21
Q3 2023	1,478	$276	$198.38	$175.55 - $223.06
Q2 2023	1,278	$272	$196.86	$167.80 - $227.26
Q1 2023	1,057	$247	$264.49	$214.96 - $299.96
Q2 2019	1,644	$325	$170.51	$150.72 - $188.29