HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,256 Value ($000) $0 Avg Close $198.38 Range $175.55 - $223.06

Q2 2023

Shares 2,060 Value ($000) $0 Avg Close $196.86 Range $167.80 - $227.26

Q1 2023

Shares 2,690 Value ($000) $1 Avg Close $264.49 Range $214.96 - $299.96

Q4 2022

Shares 2,744 Value ($000) $1 Avg Close $252.66 Range $232.55 - $285.80

Q3 2022

Shares 3,466 Value ($000) $870 Avg Close $279.62 Range $239.26 - $320.46

Q2 2022

Shares 3,580 Value ($000) $1,001 Avg Close $299.72 Range $258.35 - $332.36

Q1 2022

Shares 3,788 Value ($000) $1,300 Avg Close $351.67 Range $324.17 - $412.07

Q4 2021

Shares 4,032 Value ($000) $1,693 Avg Close $358.51 Range $321.72 - $403.47

Q3 2021

Shares 4,353 Value ($000) $1,466 Avg Close $296.20 Range $275.70 - $330.25

Q2 2021

Shares 4,519 Value ($000) $1,313 Avg Close $278.43 Range $264.86 - $308.77

Q1 2021

Shares 4,512 Value ($000) $1,280 Avg Close $236.45 Range $202.40 - $280.88

Q4 2020

Shares 4,625 Value ($000) $999 Avg Close $200.40 Range $171.83 - $216.39

Q3 2020

Shares 3,615 Value ($000) $665 Avg Close $171.68 Range $145.06 - $201.77

Q2 2020

Shares 3,389 Value ($000) $569 Avg Close $145.25 Range $117.51 - $169.88

Q1 2020

Shares 3,015 Value ($000) $437 Avg Close $174.65 Range $121.19 - $202.30

Q4 2019

Shares 2,989 Value ($000) $628 Avg Close $178.83 Range $170.19 - $197.38

Q3 2019

Shares 2,458 Value ($000) $465 Avg Close $175.65 Range $163.70 - $191.10

Q2 2019

Shares 2,027 Value ($000) $401 Avg Close $170.51 Range $150.72 - $188.29

Q1 2019

Shares 1,871 Value ($000) $322 Avg Close $173.46 Range $152.23 - $192.71

Q4 2018

Shares 1,652 Value ($000) $327 Avg Close $192.17 Range $178.23 - $211.26

Q3 2018

Shares 1,579 Value ($000) $347 Avg Close $200.92 Range $196.10 - $208.62

Q2 2018

Shares 1,090 Value ($000) $239 Avg Close $194.27 Range $184.84 - $210.03

Q1 2018

Shares 978 Value ($000) $201 Avg Close $190.83 Range $178.28 - $213.09

Q4 2017

Shares 973 Value ($000) $201 Avg Close $184.23 Range $174.40 - $220.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,256	$0	$198.38	$175.55 - $223.06
Q2 2023	2,060	$0	$196.86	$167.80 - $227.26
Q1 2023	2,690	$1	$264.49	$214.96 - $299.96
Q4 2022	2,744	$1	$252.66	$232.55 - $285.80
Q3 2022	3,466	$870	$279.62	$239.26 - $320.46
Q2 2022	3,580	$1,001	$299.72	$258.35 - $332.36
Q1 2022	3,788	$1,300	$351.67	$324.17 - $412.07
Q4 2021	4,032	$1,693	$358.51	$321.72 - $403.47
Q3 2021	4,353	$1,466	$296.20	$275.70 - $330.25
Q2 2021	4,519	$1,313	$278.43	$264.86 - $308.77
Q1 2021	4,512	$1,280	$236.45	$202.40 - $280.88
Q4 2020	4,625	$999	$200.40	$171.83 - $216.39
Q3 2020	3,615	$665	$171.68	$145.06 - $201.77
Q2 2020	3,389	$569	$145.25	$117.51 - $169.88
Q1 2020	3,015	$437	$174.65	$121.19 - $202.30
Q4 2019	2,989	$628	$178.83	$170.19 - $197.38
Q3 2019	2,458	$465	$175.65	$163.70 - $191.10
Q2 2019	2,027	$401	$170.51	$150.72 - $188.29
Q1 2019	1,871	$322	$173.46	$152.23 - $192.71
Q4 2018	1,652	$327	$192.17	$178.23 - $211.26
Q3 2018	1,579	$347	$200.92	$196.10 - $208.62
Q2 2018	1,090	$239	$194.27	$184.84 - $210.03
Q1 2018	978	$201	$190.83	$178.28 - $213.09
Q4 2017	973	$201	$184.23	$174.40 - $220.44