HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,210 Value ($000) $896 Avg Close $173.46 Range $152.23 - $192.71

Q4 2018

Shares 10,131 Value ($000) $2,003 Avg Close $192.17 Range $178.23 - $211.26

Q3 2018

Shares 9,844 Value ($000) $2,164 Avg Close $200.92 Range $196.10 - $208.62

Q2 2018

Shares 9,462 Value ($000) $2,079 Avg Close $194.27 Range $184.84 - $210.03

Q1 2018

Shares 9,468 Value ($000) $1,950 Avg Close $190.83 Range $178.28 - $213.09

Q4 2017

Shares 12,333 Value ($000) $2,553 Avg Close $184.23 Range $174.40 - $220.44

Q3 2017

Shares 6,258 Value ($000) $1,191 Avg Close $165.38 Range $158.65 - $178.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,210	$896	$173.46	$152.23 - $192.71
Q4 2018	10,131	$2,003	$192.17	$178.23 - $211.26
Q3 2018	9,844	$2,164	$200.92	$196.10 - $208.62
Q2 2018	9,462	$2,079	$194.27	$184.84 - $210.03
Q1 2018	9,468	$1,950	$190.83	$178.28 - $213.09
Q4 2017	12,333	$2,553	$184.23	$174.40 - $220.44
Q3 2017	6,258	$1,191	$165.38	$158.65 - $178.87